dForce DF dForce Prezzo: $ 0.003492 -0.23%
dForce DF

dForce

Rango #369
Prezzo dForce(DF)
$ 0.003492 -0.23%
Basso: $ 0.003492
Alto: $ 0.0035
EUR
0.002943
BTC
0.00000005
ETH
0.00000095

dForce (DF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dForce DF su un periodo mensile.

Cap. Mercato
$ 3.492M
Volume (24H)
$ 1.502M
Moneta Circolante
999,926,147

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/02/26, 00:00$ 0.0035 ?? (0.00%)
08/02/26, 00:00$ 0.0035 $ -0.0003 (-7.89%)
07/02/26, 00:00$ 0.0038 $ -0.0009 (-19.15%)
06/02/26, 00:00$ 0.0047 $ -0.0012 (-20.34%)
05/02/26, 00:00$ 0.0059 $ -0.0004 (-6.35%)
04/02/26, 00:00$ 0.0063 $ -0.0006 (-8.70%)
03/02/26, 00:00$ 0.0069 $ -0.0026 (-27.37%)
02/02/26, 00:00$ 0.0095 $ -0.0012 (-11.21%)
01/02/26, 00:00$ 0.0107 $ 0.0007 (7.00%)
31/01/26, 00:00$ 0.01 ?? (0.00%)
30/01/26, 00:00$ 0.01 $ -0.001 (-9.09%)
29/01/26, 00:00$ 0.011 $ -0.0003 (-2.65%)
28/01/26, 00:00$ 0.0113 $ 0.0005 (4.63%)
27/01/26, 00:00$ 0.0108 $ 0.0007 (6.93%)
26/01/26, 00:00$ 0.0101 $ -0.0006 (-5.61%)
25/01/26, 00:00$ 0.0107 $ -0.0001 (-0.93%)
24/01/26, 00:00$ 0.0108 ?? (0.00%)
23/01/26, 00:00$ 0.0108 ?? (0.00%)
22/01/26, 00:00$ 0.0108 $ 0.0001 (0.93%)
21/01/26, 00:00$ 0.0107 $ -0.0005 (-4.46%)