dForce DF dForce Prezzo: $ 0.000822 -3.07%
dForce DF

dForce

Rango #431
Prezzo dForce(DF)
$ 0.000822 -3.07%
Basso: $ 0.000822
Alto: $ 0.000848
EUR
0.000712
BTC
0.00000001
ETH
0.00000022

dForce (DF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dForce DF su un periodo mensile.

Cap. Mercato
$ 821.939K
Volume (24H)
$ 164.660K
Moneta Circolante
999,926,147

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/03/26, 00:00$ 0.000848 $ 0.000037 (4.56%)
25/03/26, 00:00$ 0.000811 $ -0.000207 (-20.33%)
24/03/26, 00:00$ 0.001018 $ -0.000632 (-38.30%)
23/03/26, 00:00$ 0.00165 $ 0.00000099 (0.06%)
22/03/26, 00:00$ 0.001649 ?? (0.00%)
21/03/26, 00:00$ 0.001649 ?? (0.00%)
20/03/26, 00:00$ 0.001649 ?? (0.00%)
19/03/26, 00:00$ 0.001649 ?? (0.00%)
18/03/26, 00:00$ 0.001649 ?? (0.00%)
17/03/26, 00:00$ 0.001649 $ 0.000095 (6.11%)
16/03/26, 00:00$ 0.001554 $ 0.000316 (25.53%)
15/03/26, 00:00$ 0.001238 $ 0.000222 (21.85%)
14/03/26, 00:00$ 0.001016 $ -0.000536 (-34.54%)
13/03/26, 00:00$ 0.001552 $ 0.000497 (47.11%)
12/03/26, 00:00$ 0.001055 ?? (0.00%)
11/03/26, 00:00$ 0.001055 ?? (0.00%)
10/03/26, 00:00$ 0.001055 $ 0.000044 (4.35%)
09/03/26, 00:00$ 0.001011 ?? (0.00%)
08/03/26, 00:00$ 0.001011 ?? (0.00%)
07/03/26, 00:00$ 0.001011 $ 0.00000-7 (-0.69%)