English
Deutsch
France
ไทย
DeFiChain (DFI) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del DeFiChain DFI su un periodo mensile.
$ 942.775M
$ 9.383M
395,847,556
$ 2.38 -8.03%
1.96
0.00007581
0.002002
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 2.55 | $ -0.078644 (-2.99%) |
| 2021-01-20 00:00:00 | $ 2.63 | $ -0.071056 (-2.63%) |
| 2021-01-19 00:00:00 | $ 2.70 | $ 0.086957 (3.32%) |
| 2021-01-18 00:00:00 | $ 2.62 | $ 0.035922 (1.39%) |
| 2021-01-17 00:00:00 | $ 2.58 | $ -0.085492 (-3.21%) |
| 2021-01-16 00:00:00 | $ 2.67 | $ 0.02774 (1.05%) |
| 2021-01-15 00:00:00 | $ 2.64 | $ 0.018318 (0.70%) |
| 2021-01-14 00:00:00 | $ 2.62 | $ 0.384977 (17.23%) |
| 2021-01-13 00:00:00 | $ 2.23 | $ 0.130468 (6.20%) |
| 2021-01-12 00:00:00 | $ 2.10 | $ 0.124186 (6.27%) |
| 2021-01-11 00:00:00 | $ 1.98 | $ -0.193443 (-8.90%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122263 | +142.04% | $ 657.989M |
ILCoin
|
$ 0.015098 | +48.15% | $ 444.425K |
VITE
|
$ 0.023856 | +43.41% | $ 15.105M |
MultiVAC
|
$ 0.000335 | +27.33% | $ 100.361K |
Kambria
|
$ 0.001279 | +24.75% | $ 87.762K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-4.12% | $ 15.841B |
HBTC
|
-5.86% | $ 11.902B |
Coinbene
|
-0.34% | $ 7.789B |
Huobi-Global
|
-2.80% | $ 6.370B |
BitZ
|
-3.99% | $ 5.932B |
Gainers/Losers
