Dfyn Network DFYN Dfyn Network Prezzo: $ 0.002835 0.53%
Dfyn Network DFYN

Dfyn Network

Rango #455
Prezzo Dfyn Network(DFYN)
$ 0.002835 0.53%
Basso: $ 0.002795
Alto: $ 0.002882
EUR
0.002418
BTC
0.00000002
ETH
0.00000077

Dfyn Network (DFYN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dfyn Network DFYN su un periodo mensile.

Cap. Mercato
$ 487.276K
Volume (24H)
$ 98.128K
Moneta Circolante
171,878,615

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/25, 00:00$ 0.002854 $ 0.00005 (1.78%)
29/09/25, 00:00$ 0.002804 $ 0.000049 (1.78%)
28/09/25, 00:00$ 0.002755 $ 0.00000-1 (-0.04%)
27/09/25, 00:00$ 0.002756 $ 0.000046 (1.70%)
26/09/25, 00:00$ 0.00271 $ -0.000105 (-3.73%)
25/09/25, 00:00$ 0.002815 $ 0.0000-46 (-1.61%)
24/09/25, 00:00$ 0.002861 $ 0.00000599 (0.21%)
23/09/25, 00:00$ 0.002855 $ -0.000104 (-3.51%)
22/09/25, 00:00$ 0.002959 $ 0.00000-3 (-0.10%)
21/09/25, 00:00$ 0.002962 $ 0.0000-32 (-1.07%)
20/09/25, 00:00$ 0.002994 $ 0.0000-14 (-0.47%)
19/09/25, 00:00$ 0.003008 ?? (0.00%)
18/09/25, 00:00$ 0.003008 ?? (0.00%)
17/09/25, 00:00$ 0.003008 $ 0.00000699 (0.23%)
16/09/25, 00:00$ 0.003001 $ 0.0000-16 (-0.53%)
15/09/25, 00:00$ 0.003017 $ 0.0000-28 (-0.92%)
14/09/25, 00:00$ 0.003045 $ -0.00014 (-4.40%)
13/09/25, 00:00$ 0.003185 $ 0.0000-41 (-1.27%)
12/09/25, 00:00$ 0.003226 $ 0.000029 (0.91%)
11/09/25, 00:00$ 0.003197 $ 0.000028 (0.88%)