Dfyn Network DFYN Dfyn Network Prezzo: $ 0.003249 -1.52%
Dfyn Network DFYN

Dfyn Network

Rango #442
Prezzo Dfyn Network(DFYN)
$ 0.003249 -1.52%
Basso: $ 0.003185
Alto: $ 0.003361
EUR
0.002801
BTC
0.00000002
ETH
0.00000088

Dfyn Network (DFYN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dfyn Network DFYN su un periodo mensile.

Cap. Mercato
$ 558.434K
Volume (24H)
$ 132.769K
Moneta Circolante
171,878,615

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/08/25, 00:00$ 0.003314 $ 0.000035 (1.07%)
10/08/25, 00:00$ 0.003279 $ 0.000232 (7.61%)
09/08/25, 00:00$ 0.003047 $ 0.00003 (0.99%)
08/08/25, 00:00$ 0.003017 $ 0.000201 (7.14%)
07/08/25, 00:00$ 0.002816 $ 0.0000-48 (-1.68%)
06/08/25, 00:00$ 0.002864 $ 0.0000-22 (-0.76%)
05/08/25, 00:00$ 0.002886 $ 0.000102 (3.66%)
04/08/25, 00:00$ 0.002784 $ 0.000014 (0.51%)
03/08/25, 00:00$ 0.00277 $ 0.0000-13 (-0.47%)
02/08/25, 00:00$ 0.002783 $ 0.0000-85 (-2.96%)
01/08/25, 00:00$ 0.002868 $ 0.0000-9 (-3.04%)
31/07/25, 00:00$ 0.002958 $ 0.00002 (0.68%)
30/07/25, 00:00$ 0.002938 $ 0.0000-48 (-1.61%)
29/07/25, 00:00$ 0.002986 $ 0.0000-12 (-0.40%)
28/07/25, 00:00$ 0.002998 $ -0.000289 (-8.79%)
27/07/25, 00:00$ 0.003287 $ 0.0000-86 (-2.55%)
26/07/25, 00:00$ 0.003373 $ 0.000212 (6.71%)
25/07/25, 00:00$ 0.003161 $ 0.0000-54 (-1.68%)
24/07/25, 00:00$ 0.003215 $ 0.0000-54 (-1.65%)
23/07/25, 00:00$ 0.003269 $ 0.0000-19 (-0.58%)