Dfyn Network DFYN Dfyn Network Prezzo: $ 0.003008 -0.10%
Dfyn Network DFYN

Dfyn Network

Rango #446
Prezzo Dfyn Network(DFYN)
$ 0.003008 -0.10%
Basso: $ 0.002951
Alto: $ 0.003069
EUR
0.002567
BTC
0.00000002
ETH
0.00000082

Dfyn Network (DFYN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dfyn Network DFYN su un periodo mensile.

Cap. Mercato
$ 517.011K
Volume (24H)
$ 234.885K
Moneta Circolante
171,878,615

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/06/25, 00:00$ 0.00297 $ 0.00000-3 (-0.10%)
26/06/25, 00:00$ 0.002973 $ 0.0000-64 (-2.11%)
25/06/25, 00:00$ 0.003037 $ 0.000047 (1.57%)
24/06/25, 00:00$ 0.00299 $ 0.000106 (3.68%)
23/06/25, 00:00$ 0.002884 $ 0.0000-27 (-0.93%)
22/06/25, 00:00$ 0.002911 $ 0.0000-63 (-2.12%)
21/06/25, 00:00$ 0.002974 $ 0.0000-54 (-1.78%)
20/06/25, 00:00$ 0.003028 $ 0.0000-17 (-0.56%)
19/06/25, 00:00$ 0.003045 $ 0.0000-13 (-0.43%)
18/06/25, 00:00$ 0.003058 $ 0.0000-33 (-1.07%)
17/06/25, 00:00$ 0.003091 $ 0.000025 (0.82%)
16/06/25, 00:00$ 0.003066 $ 0.0000-77 (-2.45%)
15/06/25, 00:00$ 0.003143 $ 0.0000-31 (-0.98%)
14/06/25, 00:00$ 0.003174 $ 0.0000-69 (-2.13%)
13/06/25, 00:00$ 0.003243 $ 0.0000-62 (-1.88%)
12/06/25, 00:00$ 0.003305 $ 0.0000-43 (-1.28%)
11/06/25, 00:00$ 0.003348 $ 0.000106 (3.27%)
10/06/25, 00:00$ 0.003242 $ 0.000092 (2.92%)
09/06/25, 00:00$ 0.00315 $ 0.0000-27 (-0.85%)
08/06/25, 00:00$ 0.003177 $ 0.000025 (0.79%)