Dfyn Network DFYN Dfyn Network Prezzo: $ 0.00353 1.73%
Dfyn Network DFYN

Dfyn Network

Rango #448
Prezzo Dfyn Network(DFYN)
$ 0.00353 1.73%
Basso: $ 0.00342
Alto: $ 0.00358
EUR
0.003111
BTC
0.00000003
ETH
0.00000096

Dfyn Network (DFYN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dfyn Network DFYN su un periodo mensile.

Cap. Mercato
$ 606.732K
Volume (24H)
$ 27.166K
Moneta Circolante
171,878,615

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.00351 $ 0.0001 (2.93%)
29/04/25, 00:00$ 0.00341 $ 0.0000-4 (-1.16%)
28/04/25, 00:00$ 0.00345 $ 0.0000-5 (-1.43%)
27/04/25, 00:00$ 0.0035 $ 0.0000-1 (-0.28%)
26/04/25, 00:00$ 0.00351 $ 0.0000-1 (-0.28%)
25/04/25, 00:00$ 0.00352 $ 0.0000-4 (-1.12%)
24/04/25, 00:00$ 0.00356 $ 0.00002 (0.56%)
23/04/25, 00:00$ 0.00354 $ 0.00017 (5.04%)
22/04/25, 00:00$ 0.00337 $ 0.00003 (0.90%)
21/04/25, 00:00$ 0.00334 ?? (0.00%)
20/04/25, 00:00$ 0.00334 $ 0.00002 (0.60%)
19/04/25, 00:00$ 0.00332 $ 0.00007 (2.15%)
18/04/25, 00:00$ 0.00325 $ -0.0001 (-2.99%)
17/04/25, 00:00$ 0.00335 ?? (0.00%)
16/04/25, 00:00$ 0.00335 $ 0.0000-9 (-2.62%)
15/04/25, 00:00$ 0.00344 $ 0.00003 (0.88%)
14/04/25, 00:00$ 0.00341 $ 0.0000-8 (-2.29%)
13/04/25, 00:00$ 0.00349 $ 0.00005 (1.45%)
12/04/25, 00:00$ 0.00344 $ 0.00005 (1.47%)
11/04/25, 00:00$ 0.00339 $ 0.0000-8 (-2.31%)