• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

DigiByte (DGB) CRONOLOGIA

Follow DigiByte price in real-time, DGB price history chart and others information.

111.360M $
1.563M $
12,182,836,939
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.009275 $ 0.000193 $ (2.12%)
2019-08-23 00:00:00 0.009083 $ 0.000401 $ (4.62%)
2019-08-22 00:00:00 0.008682 $ -0.000121 $ (-1.37%)
2019-08-21 00:00:00 0.008802 $ -0.000268 $ (-2.95%)
2019-08-20 00:00:00 0.00907 $ -0.00014 $ (-1.51%)
2019-08-19 00:00:00 0.00921 $ 0.000176 $ (1.95%)
2019-08-18 00:00:00 0.009033 $ 0.00001763 $ (0.20%)
2019-08-17 00:00:00 0.009016 $ 0.0000-389 $ (-0.43%)
2019-08-16 00:00:00 0.009055 $ 0.000136 $ (1.52%)
2019-08-15 00:00:00 0.008919 $ -0.000368 $ (-3.96%)
2019-08-14 00:00:00 0.009287 $ -0.000232 $ (-2.43%)
2019-08-13 00:00:00 0.009518 $ -0.000167 $ (-1.73%)
2019-08-12 00:00:00 0.009685 $ 0.000109 $ (1.14%)
2019-08-11 00:00:00 0.009577 $ 0.00009098 $ (0.96%)
2019-08-10 00:00:00 0.009486 $ -0.000195 $ (-2.01%)
2019-08-09 00:00:00 0.00968 $ -0.000148 $ (-1.50%)
2019-08-08 00:00:00 0.009828 $ 0.0000-953 $ (-0.96%)
2019-08-07 00:00:00 0.009923 $ -0.001117 $ (-10.12%)
2019-08-06 00:00:00 0.01104 $ 0.001019 $ (10.17%)
2019-08-05 00:00:00 0.010021 $ 0.00006162 $ (0.62%)
2019-08-04 00:00:00 0.00996 $ 0.00001627 $ (0.16%)
2019-08-03 00:00:00 0.009943 $ 0.0000-825 $ (-0.82%)
2019-08-02 00:00:00 0.010026 $ -0.000213 $ (-2.08%)
2019-08-01 00:00:00 0.010239 $ -0.000142 $ (-1.37%)
2019-07-31 00:00:00 0.010381 $ 0.000164 $ (1.60%)
2019-07-30 00:00:00 0.010218 $ -0.000185 $ (-1.78%)
2019-07-29 00:00:00 0.010403 $ -0.000109 $ (-1.04%)
2019-07-28 00:00:00 0.010512 $ -0.000194 $ (-1.81%)