DigiByte DGB DigiByte Prezzo: $ 0.00443 2.31%
DigiByte DGB

DigiByte

Rango #142
Prezzo DigiByte(DGB)
$ 0.00443 2.31%
Trade Buy
Basso: $ 0.00432
Alto: $ 0.00465
EUR
0.003895
BTC
0.00000005
ETH
0.00000167

DigiByte (DGB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DigiByte DGB su un periodo mensile.

Cap. Mercato
$ 81.918M
Volume (24H)
$ 2.944M
Moneta Circolante
18,491,603,464

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/09/26, 00:00$ 0.0046 $ 0.00022 (5.02%)
27/09/26, 00:00$ 0.00438 $ 0.0000-7 (-1.57%)
26/09/26, 00:00$ 0.00445 $ 0.00021 (4.95%)
25/09/26, 00:00$ 0.00424 $ 0.0000-8 (-1.85%)
24/09/26, 00:00$ 0.00432 $ -0.00029 (-6.29%)
23/09/26, 00:00$ 0.00461 $ 0.00018 (4.06%)
22/09/26, 00:00$ 0.00443 $ 0.00009 (2.07%)
21/09/26, 00:00$ 0.00434 $ 0.0000-3 (-0.69%)
20/09/26, 00:00$ 0.00437 $ 0.00007 (1.63%)
19/09/26, 00:00$ 0.0043 $ 0.00016 (3.86%)
18/09/26, 00:00$ 0.00414 ?? (0.00%)
17/09/26, 00:00$ 0.00414 $ 0.00056 (15.64%)
16/09/26, 00:00$ 0.00358 $ -0.00082 (-18.64%)
15/09/26, 00:00$ 0.0044 ?? (0.00%)
14/09/26, 00:00$ 0.0044 $ -0.00015 (-3.30%)
13/09/26, 00:00$ 0.00455 $ -0.00012 (-2.57%)
12/09/26, 00:00$ 0.00467 $ 0.00012 (2.64%)
11/09/26, 00:00$ 0.00455 $ 0.0000-6 (-1.30%)
10/09/26, 00:00$ 0.00461 $ -0.00018 (-3.76%)
09/09/26, 00:00$ 0.00479 $ 0.00002 (0.42%)