English
Deutsch
France
ไทย
DigiByte (DGB) CRONOLOGIA
Follow DigiByte price in real-time, DGB price history chart and others information.
323.703M $
8.990M $
13,803,824,097
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-12-02 00:00:00 | 0.023163 $ | -0.000194 $ (-0.83%) |
| 2020-12-01 00:00:00 | 0.023357 $ | -0.000676 $ (-2.81%) |
| 2020-11-30 00:00:00 | 0.024033 $ | 0.001162 $ (5.08%) |
| 2020-11-29 00:00:00 | 0.022871 $ | 0.001383 $ (6.44%) |
| 2020-11-28 00:00:00 | 0.021488 $ | 0.00009616 $ (0.45%) |
| 2020-11-27 00:00:00 | 0.021392 $ | -0.001045 $ (-4.66%) |
| 2020-11-26 00:00:00 | 0.022437 $ | -0.004957 $ (-18.10%) |
| 2020-11-25 00:00:00 | 0.027394 $ | 0.003616 $ (15.21%) |
| 2020-11-24 00:00:00 | 0.023778 $ | 0.001646 $ (7.44%) |
| 2020-11-23 00:00:00 | 0.022132 $ | 0.001223 $ (5.85%) |
| 2020-11-22 00:00:00 | 0.020909 $ | 0.000357 $ (1.74%) |
| 2020-11-21 00:00:00 | 0.020552 $ | -0.00025 $ (-1.20%) |
| 2020-11-20 00:00:00 | 0.020802 $ | 0.000289 $ (1.41%) |
| 2020-11-19 00:00:00 | 0.020513 $ | 0.000513 $ (2.57%) |
| 2020-11-18 00:00:00 | 0.02 $ | 0.001342 $ (7.19%) |
| 2020-11-17 00:00:00 | 0.018658 $ | 0.000371 $ (2.03%) |
| 2020-11-16 00:00:00 | 0.018286 $ | 0.00009984 $ (0.55%) |
| 2020-11-15 00:00:00 | 0.018186 $ | -0.000259 $ (-1.40%) |
| 2020-11-14 00:00:00 | 0.018445 $ | -0.00071 $ (-3.71%) |
| 2020-11-13 00:00:00 | 0.019155 $ | 0.00005361 $ (0.28%) |
| 2020-11-12 00:00:00 | 0.019102 $ | -0.000733 $ (-3.70%) |
| 2020-11-11 00:00:00 | 0.019835 $ | -0.000542 $ (-2.66%) |
| 2020-11-10 00:00:00 | 0.020377 $ | -0.000137 $ (-0.67%) |
| 2020-11-09 00:00:00 | 0.020513 $ | 0.000225 $ (1.11%) |
| 2020-11-08 00:00:00 | 0.020289 $ | -0.000256 $ (-1.25%) |
| 2020-11-07 00:00:00 | 0.020545 $ | 0.000145 $ (0.71%) |
| 2020-11-06 00:00:00 | 0.0204 $ | 0.001389 $ (7.31%) |
| 2020-11-05 00:00:00 | 0.019011 $ | 0.000487 $ (2.63%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0139 $ | +96.18% | 9.341K $ |
Robonomics.network
|
15.91 $ | +57.92% | 7.082M $ |
Hakka.Finance
|
0.0751 $ | +55.49% | 431.204K $ |
BABB
|
0.00004191 $ | +40.54% | 64.512K $ |
Keep3rV1
|
331.62 $ | +39.24% | 18.197M $ |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-36.50% | 5.838B $ |
Coinbene
|
-13.43% | 3.623B $ |
Bitmex
|
+8.95% | 3.368B $ |
Huobi-Global
|
-40.79% | 2.291B $ |
BitZ
|
-47.90% | 1.881B $ |
Gainers/Losers
