• DOMINANZA BTC: 67%
  • Cap. Mercato: 213.540B $
  • VOLUME TOTALE: 50.350B $

DigiByte (DGB) CRONOLOGIA

Follow DigiByte price in real-time, DGB price history chart and others information.

92.836M $
3.014M $
12,397,385,771
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-20 00:00:00 0.007455 $ -0.000166 $ (-2.17%)
2019-10-19 00:00:00 0.007621 $ -0.000155 $ (-2.00%)
2019-10-18 00:00:00 0.007776 $ -0.000125 $ (-1.59%)
2019-10-17 00:00:00 0.007901 $ 0.0000-412 $ (-0.52%)
2019-10-16 00:00:00 0.007943 $ -0.000467 $ (-5.55%)
2019-10-15 00:00:00 0.008409 $ -0.000246 $ (-2.84%)
2019-10-14 00:00:00 0.008655 $ 0.0000-102 $ (-0.12%)
2019-10-13 00:00:00 0.008665 $ 0.00006513 $ (0.76%)
2019-10-12 00:00:00 0.0086 $ 0.000269 $ (3.23%)
2019-10-11 00:00:00 0.008331 $ -0.000183 $ (-2.15%)
2019-10-10 00:00:00 0.008514 $ 0.000185 $ (2.22%)
2019-10-09 00:00:00 0.008329 $ 0.000521 $ (6.68%)
2019-10-08 00:00:00 0.007808 $ 0.000418 $ (5.66%)
2019-10-07 00:00:00 0.00739 $ 0.000123 $ (1.70%)
2019-10-06 00:00:00 0.007266 $ -0.000117 $ (-1.58%)
2019-10-05 00:00:00 0.007383 $ 0.00002953 $ (0.40%)
2019-10-04 00:00:00 0.007354 $ -0.000122 $ (-1.63%)
2019-10-03 00:00:00 0.007476 $ 0.00006296 $ (0.85%)
2019-10-02 00:00:00 0.007413 $ -0.000239 $ (-3.12%)
2019-10-01 00:00:00 0.007652 $ 0.00025 $ (3.38%)
2019-09-30 00:00:00 0.007401 $ -0.000148 $ (-1.96%)
2019-09-29 00:00:00 0.007549 $ 0.0000-545 $ (-0.72%)
2019-09-28 00:00:00 0.007604 $ 0.00009216 $ (1.23%)
2019-09-27 00:00:00 0.007512 $ 0.000172 $ (2.34%)
2019-09-26 00:00:00 0.00734 $ 0.00036 $ (5.16%)
2019-09-25 00:00:00 0.00698 $ -0.000432 $ (-5.83%)
2019-09-24 00:00:00 0.007412 $ -0.000252 $ (-3.29%)
2019-09-23 00:00:00 0.007664 $ -0.000172 $ (-2.20%)