• DOMINANZA BTC: 62%
  • Cap. Mercato: 569.512B $
  • VOLUME TOTALE: 164.717B $

DigiByte (DGB) CRONOLOGIA

Follow DigiByte price in real-time, DGB price history chart and others information.

323.703M $
8.990M $
13,803,824,097
0.02345 $ -0.14%
0.019378
0.00000122
0.0000392
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-12-02 00:00:00 0.023163 $ -0.000194 $ (-0.83%)
2020-12-01 00:00:00 0.023357 $ -0.000676 $ (-2.81%)
2020-11-30 00:00:00 0.024033 $ 0.001162 $ (5.08%)
2020-11-29 00:00:00 0.022871 $ 0.001383 $ (6.44%)
2020-11-28 00:00:00 0.021488 $ 0.00009616 $ (0.45%)
2020-11-27 00:00:00 0.021392 $ -0.001045 $ (-4.66%)
2020-11-26 00:00:00 0.022437 $ -0.004957 $ (-18.10%)
2020-11-25 00:00:00 0.027394 $ 0.003616 $ (15.21%)
2020-11-24 00:00:00 0.023778 $ 0.001646 $ (7.44%)
2020-11-23 00:00:00 0.022132 $ 0.001223 $ (5.85%)
2020-11-22 00:00:00 0.020909 $ 0.000357 $ (1.74%)
2020-11-21 00:00:00 0.020552 $ -0.00025 $ (-1.20%)
2020-11-20 00:00:00 0.020802 $ 0.000289 $ (1.41%)
2020-11-19 00:00:00 0.020513 $ 0.000513 $ (2.57%)
2020-11-18 00:00:00 0.02 $ 0.001342 $ (7.19%)
2020-11-17 00:00:00 0.018658 $ 0.000371 $ (2.03%)
2020-11-16 00:00:00 0.018286 $ 0.00009984 $ (0.55%)
2020-11-15 00:00:00 0.018186 $ -0.000259 $ (-1.40%)
2020-11-14 00:00:00 0.018445 $ -0.00071 $ (-3.71%)
2020-11-13 00:00:00 0.019155 $ 0.00005361 $ (0.28%)
2020-11-12 00:00:00 0.019102 $ -0.000733 $ (-3.70%)
2020-11-11 00:00:00 0.019835 $ -0.000542 $ (-2.66%)
2020-11-10 00:00:00 0.020377 $ -0.000137 $ (-0.67%)
2020-11-09 00:00:00 0.020513 $ 0.000225 $ (1.11%)
2020-11-08 00:00:00 0.020289 $ -0.000256 $ (-1.25%)
2020-11-07 00:00:00 0.020545 $ 0.000145 $ (0.71%)
2020-11-06 00:00:00 0.0204 $ 0.001389 $ (7.31%)
2020-11-05 00:00:00 0.019011 $ 0.000487 $ (2.63%)