English
Deutsch
France
ไทย
DigiByte (DGB) CRONOLOGIA
Follow DigiByte price in real-time, DGB price history chart and others information.
226.786M $
10.058M $
13,209,583,563
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-06-05 00:00:00 | 0.017484 $ | 0.000169 $ (0.97%) |
| 2020-06-04 00:00:00 | 0.017315 $ | 0.000266 $ (1.56%) |
| 2020-06-03 00:00:00 | 0.017049 $ | -0.000447 $ (-2.55%) |
| 2020-06-02 00:00:00 | 0.017496 $ | 0.000942 $ (5.69%) |
| 2020-06-01 00:00:00 | 0.016554 $ | -0.000202 $ (-1.21%) |
| 2020-05-31 00:00:00 | 0.016756 $ | -0.000182 $ (-1.07%) |
| 2020-05-30 00:00:00 | 0.016938 $ | -0.000352 $ (-2.04%) |
| 2020-05-29 00:00:00 | 0.01729 $ | -0.00067 $ (-3.73%) |
| 2020-05-28 00:00:00 | 0.01796 $ | 0.00004862 $ (0.27%) |
| 2020-05-27 00:00:00 | 0.017911 $ | -0.000644 $ (-3.47%) |
| 2020-05-26 00:00:00 | 0.018555 $ | 0.00003696 $ (0.20%) |
| 2020-05-25 00:00:00 | 0.018518 $ | -0.000651 $ (-3.40%) |
| 2020-05-24 00:00:00 | 0.019169 $ | 0.001386 $ (7.80%) |
| 2020-05-23 00:00:00 | 0.017782 $ | 0.000686 $ (4.01%) |
| 2020-05-22 00:00:00 | 0.017097 $ | 0.001735 $ (11.30%) |
| 2020-05-21 00:00:00 | 0.015362 $ | -0.001269 $ (-7.63%) |
| 2020-05-20 00:00:00 | 0.01663 $ | -0.001537 $ (-8.46%) |
| 2020-05-19 00:00:00 | 0.018168 $ | -0.000938 $ (-4.91%) |
| 2020-05-18 00:00:00 | 0.019106 $ | -0.001492 $ (-7.24%) |
| 2020-05-17 00:00:00 | 0.020598 $ | -0.000924 $ (-4.29%) |
| 2020-05-16 00:00:00 | 0.021522 $ | 0.000805 $ (3.88%) |
| 2020-05-15 00:00:00 | 0.020717 $ | -0.001178 $ (-5.38%) |
| 2020-05-14 00:00:00 | 0.021895 $ | -0.000672 $ (-2.98%) |
| 2020-05-13 00:00:00 | 0.022567 $ | 0.003235 $ (16.74%) |
| 2020-05-12 00:00:00 | 0.019332 $ | 0.000486 $ (2.58%) |
| 2020-05-11 00:00:00 | 0.018845 $ | -0.000786 $ (-4.00%) |
| 2020-05-10 00:00:00 | 0.019631 $ | -0.002202 $ (-10.08%) |
| 2020-05-09 00:00:00 | 0.021833 $ | -0.000694 $ (-3.08%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001935 $ | +408.62% | 856 $ |
Refereum
|
0.0007 $ | +82.81% | 216.886K $ |
Gifto
|
0.01247 $ | +69.66% | 11.167M $ |
WAX
|
0.069549 $ | +48.02% | 118.535K $ |
TOP
|
0.002701 $ | +32.86% | 1.951M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CPChain
|
0.001954 $ | -16.95% | 89.062K $ |
Storm
|
0.003302 $ | -15.67% | 22.750M $ |
Maximine Coin
|
0.00018 $ | -14.29% | 150 $ |
Aencoin
|
0.03313 $ | -10.52% | 22.042K $ |
Ubiq
|
0.103044 $ | -10.46% | 12.841K $ |
Top 5 Exchanges
Gainers/Losers
