DigiByte DGB DigiByte Prezzo: $ 0.00408 -1.69%
DigiByte DGB

DigiByte

Rango #131
Prezzo DigiByte(DGB)
$ 0.00408 -1.69%
Trade Buy
Basso: $ 0.00401
Alto: $ 0.0042
EUR
0.003526
BTC
0.00000006
ETH
0.00000216

DigiByte (DGB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DigiByte DGB su un periodo mensile.

Cap. Mercato
$ 75.181M
Volume (24H)
$ 2.354M
Moneta Circolante
18,426,663,348

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/08/26, 00:00$ 0.00413 $ 0.00005 (1.23%)
13/08/26, 00:00$ 0.00408 $ 0.00008 (2.00%)
12/08/26, 00:00$ 0.004 $ 0.00018 (4.71%)
11/08/26, 00:00$ 0.00382 $ 0.00005 (1.33%)
10/08/26, 00:00$ 0.00377 $ 0.00003 (0.80%)
09/08/26, 00:00$ 0.00374 $ 0.00017 (4.76%)
08/08/26, 00:00$ 0.00357 $ -0.00017 (-4.55%)
07/08/26, 00:00$ 0.00374 $ 0.0000-7 (-1.84%)
06/08/26, 00:00$ 0.00381 $ 0.00009 (2.42%)
05/08/26, 00:00$ 0.00372 $ 0.00000-99 (-0.27%)
04/08/26, 00:00$ 0.00373 $ 0.0000-7 (-1.84%)
03/08/26, 00:00$ 0.0038 $ 0.0000-7 (-1.81%)
02/08/26, 00:00$ 0.00387 $ 0.0000-3 (-0.77%)
01/08/26, 00:00$ 0.0039 $ 0.0000-4 (-1.02%)
31/07/26, 00:00$ 0.00394 $ 0.00000999 (0.25%)
30/07/26, 00:00$ 0.00393 $ -0.00018 (-4.38%)
29/07/26, 00:00$ 0.00411 $ -0.00016 (-3.75%)
28/07/26, 00:00$ 0.00427 $ 0.00059 (16.03%)
27/07/26, 00:00$ 0.00368 $ 0.00032 (9.52%)
26/07/26, 00:00$ 0.00336 $ -0.00016 (-4.55%)