• DOMINANZA BTC: 65%
  • Cap. Mercato: 276.971B $
  • VOLUME TOTALE: 86.510B $

DigiByte (DGB) CRONOLOGIA

Follow DigiByte price in real-time, DGB price history chart and others information.

226.786M $
10.058M $
13,209,583,563
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-06-05 00:00:00 0.017484 $ 0.000169 $ (0.97%)
2020-06-04 00:00:00 0.017315 $ 0.000266 $ (1.56%)
2020-06-03 00:00:00 0.017049 $ -0.000447 $ (-2.55%)
2020-06-02 00:00:00 0.017496 $ 0.000942 $ (5.69%)
2020-06-01 00:00:00 0.016554 $ -0.000202 $ (-1.21%)
2020-05-31 00:00:00 0.016756 $ -0.000182 $ (-1.07%)
2020-05-30 00:00:00 0.016938 $ -0.000352 $ (-2.04%)
2020-05-29 00:00:00 0.01729 $ -0.00067 $ (-3.73%)
2020-05-28 00:00:00 0.01796 $ 0.00004862 $ (0.27%)
2020-05-27 00:00:00 0.017911 $ -0.000644 $ (-3.47%)
2020-05-26 00:00:00 0.018555 $ 0.00003696 $ (0.20%)
2020-05-25 00:00:00 0.018518 $ -0.000651 $ (-3.40%)
2020-05-24 00:00:00 0.019169 $ 0.001386 $ (7.80%)
2020-05-23 00:00:00 0.017782 $ 0.000686 $ (4.01%)
2020-05-22 00:00:00 0.017097 $ 0.001735 $ (11.30%)
2020-05-21 00:00:00 0.015362 $ -0.001269 $ (-7.63%)
2020-05-20 00:00:00 0.01663 $ -0.001537 $ (-8.46%)
2020-05-19 00:00:00 0.018168 $ -0.000938 $ (-4.91%)
2020-05-18 00:00:00 0.019106 $ -0.001492 $ (-7.24%)
2020-05-17 00:00:00 0.020598 $ -0.000924 $ (-4.29%)
2020-05-16 00:00:00 0.021522 $ 0.000805 $ (3.88%)
2020-05-15 00:00:00 0.020717 $ -0.001178 $ (-5.38%)
2020-05-14 00:00:00 0.021895 $ -0.000672 $ (-2.98%)
2020-05-13 00:00:00 0.022567 $ 0.003235 $ (16.74%)
2020-05-12 00:00:00 0.019332 $ 0.000486 $ (2.58%)
2020-05-11 00:00:00 0.018845 $ -0.000786 $ (-4.00%)
2020-05-10 00:00:00 0.019631 $ -0.002202 $ (-10.08%)
2020-05-09 00:00:00 0.021833 $ -0.000694 $ (-3.08%)