DigiByte DGB DigiByte Prezzo: $ 0.00239 -0.42%
DigiByte DGB

DigiByte

Rango #171
Prezzo DigiByte(DGB)
$ 0.00239 -0.42%
Trade Buy
Basso: $ 0.00239
Alto: $ 0.00253
EUR
0.002098
BTC
0.00000004
ETH
0.00000152

DigiByte (DGB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DigiByte DGB su un periodo mensile.

Cap. Mercato
$ 43.875M
Volume (24H)
$ 2.987M
Moneta Circolante
18,357,546,604

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/06/26, 00:00$ 0.00241 $ 0.00003 (1.26%)
29/06/26, 00:00$ 0.00238 $ 0.0000-4 (-1.65%)
28/06/26, 00:00$ 0.00242 $ 0.0000-5 (-2.02%)
27/06/26, 00:00$ 0.00247 $ 0.00002 (0.82%)
26/06/26, 00:00$ 0.00245 $ 0.0000-7 (-2.78%)
25/06/26, 00:00$ 0.00252 $ 0.0000-5 (-1.95%)
24/06/26, 00:00$ 0.00257 $ 0.0000-7 (-2.65%)
23/06/26, 00:00$ 0.00264 $ 0.0000-3 (-1.12%)
22/06/26, 00:00$ 0.00267 $ 0.0000-3 (-1.11%)
21/06/26, 00:00$ 0.0027 $ 0.00007 (2.66%)
20/06/26, 00:00$ 0.00263 $ 0.00005 (1.94%)
19/06/26, 00:00$ 0.00258 $ 0.0000-5 (-1.90%)
18/06/26, 00:00$ 0.00263 $ 0.0000-7 (-2.59%)
17/06/26, 00:00$ 0.0027 ?? (0.00%)
16/06/26, 00:00$ 0.0027 $ 0.00011 (4.25%)
15/06/26, 00:00$ 0.00259 $ 0.00001 (0.39%)
14/06/26, 00:00$ 0.00258 $ 0.00018 (7.50%)
13/06/26, 00:00$ 0.0024 $ 0.0000-6 (-2.44%)
12/06/26, 00:00$ 0.00246 $ 0.00002 (0.82%)
11/06/26, 00:00$ 0.00244 $ 0.0000-7 (-2.79%)