dKargo DKA dKargo Prezzo: $ 0.00389 -2.29%
dKargo DKA

dKargo

Rango #260
Prezzo dKargo(DKA)
$ 0.00389 -2.29%
Basso: $ 0.003775
Alto: $ 0.004007
EUR
0.003475
BTC
0.00000004
ETH
0.00000143

dKargo (DKA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dKargo DKA su un periodo mensile.

Cap. Mercato
$ 19.450M
Volume (24H)
$ 1.867M
Moneta Circolante
5,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/10/26, 00:00$ 0.00389 $ 0.000083 (2.18%)
04/10/26, 00:00$ 0.003807 $ -0.000147 (-3.72%)
03/10/26, 00:00$ 0.003954 $ -0.000112 (-2.75%)
02/10/26, 00:00$ 0.004066 $ -0.000737 (-15.34%)
01/10/26, 00:00$ 0.004803 $ 0.000485 (11.23%)
30/09/26, 00:00$ 0.004318 $ 0.000119 (2.83%)
29/09/26, 00:00$ 0.004199 $ 0.00009299 (2.26%)
28/09/26, 00:00$ 0.004106 $ 0.0000-349 (-0.85%)
27/09/26, 00:00$ 0.004141 $ 0.00000-3 (-0.07%)
26/09/26, 00:00$ 0.004144 $ 0.00000-1 (-0.02%)
25/09/26, 00:00$ 0.004145 $ 0.000064 (1.57%)
24/09/26, 00:00$ 0.004081 $ 0.0000-36 (-0.87%)
23/09/26, 00:00$ 0.004117 $ 0.000011 (0.27%)
22/09/26, 00:00$ 0.004106 $ 0.000308 (8.11%)
21/09/26, 00:00$ 0.003798 $ 0.0000-37 (-0.96%)
20/09/26, 00:00$ 0.003835 $ 0.0000-8 (-2.04%)
19/09/26, 00:00$ 0.003915 $ 0.000322 (8.96%)
18/09/26, 00:00$ 0.003593 $ 0.00021 (6.21%)
17/09/26, 00:00$ 0.003383 $ -0.000364 (-9.71%)
16/09/26, 00:00$ 0.003747 $ 0.000095 (2.60%)