dKargo DKA dKargo Prezzo: $ 0.006398 0.71%
dKargo DKA

dKargo

Rango #223
Prezzo dKargo(DKA)
$ 0.006398 0.71%
Basso: $ 0.006247
Alto: $ 0.006909
EUR
0.00467
BTC
0.00000007
ETH
0.00000147

dKargo (DKA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dKargo DKA su un periodo mensile.

Cap. Mercato
$ 31.991M
Volume (24H)
$ 10.555M
Moneta Circolante
5,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.006366 $ 0.0000-414 (-0.65%)
06/04/26, 00:00$ 0.006408 $ 0.00005562 (0.88%)
05/04/26, 00:00$ 0.006352 $ 0.0000-994 (-1.54%)
04/04/26, 00:00$ 0.006451 $ -0.000153 (-2.31%)
03/04/26, 00:00$ 0.006604 $ 0.000187 (2.91%)
02/04/26, 00:00$ 0.006417 $ 0.000321 (5.26%)
01/04/26, 00:00$ 0.006096 $ -0.000176 (-2.81%)
31/03/26, 00:00$ 0.006273 $ -0.000353 (-5.32%)
30/03/26, 00:00$ 0.006625 $ 0.000504 (8.24%)
29/03/26, 00:00$ 0.006121 $ 0.00008876 (1.47%)
28/03/26, 00:00$ 0.006032 $ 0.00001183 (0.20%)
27/03/26, 00:00$ 0.006021 $ -0.000967 (-13.84%)
26/03/26, 00:00$ 0.006988 $ 0.001092 (18.53%)
25/03/26, 00:00$ 0.005895 $ 0.00002485 (0.42%)
24/03/26, 00:00$ 0.00587 $ 0.00008284 (1.43%)
23/03/26, 00:00$ 0.005787 $ -0.000165 (-2.76%)
22/03/26, 00:00$ 0.005952 $ 0.0000-177 (-0.30%)
21/03/26, 00:00$ 0.00597 $ -0.000129 (-2.12%)
20/03/26, 00:00$ 0.006099 $ -0.00015 (-2.41%)
19/03/26, 00:00$ 0.006249 $ 0.00008047 (1.30%)