Dimitra Token DMTR Dimitra Token Prezzo: $ 0.00526 4.57%
Dimitra Token DMTR

Dimitra Token

Rango #396
Prezzo Dimitra Token(DMTR)
$ 0.00526 4.57%
Basso: $ 0.00503
Alto: $ 0.00539
EUR
0.004565
BTC
0.00000008
ETH
0.00000274

Dimitra Token (DMTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dimitra Token DMTR su un periodo mensile.

Cap. Mercato
$ 2.559M
Volume (24H)
$ 170.237K
Moneta Circolante
486,503,182

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 0.00518 $ 0.00016 (3.19%)
06/08/26, 00:00$ 0.00502 $ 0.00002 (0.40%)
05/08/26, 00:00$ 0.005 $ 0.0000-8 (-1.57%)
04/08/26, 00:00$ 0.00508 $ 0.00004 (0.79%)
03/08/26, 00:00$ 0.00504 $ 0.00004 (0.80%)
02/08/26, 00:00$ 0.005 ?? (0.00%)
01/08/26, 00:00$ 0.005 $ 0.0000-8 (-1.57%)
31/07/26, 00:00$ 0.00508 $ 0.00018 (3.67%)
30/07/26, 00:00$ 0.0049 $ -0.00012 (-2.39%)
29/07/26, 00:00$ 0.00502 $ 0.0000-6 (-1.18%)
28/07/26, 00:00$ 0.00508 $ 0.00002 (0.40%)
27/07/26, 00:00$ 0.00506 $ 0.0000-799 (-1.56%)
26/07/26, 00:00$ 0.00514 $ 0.00038 (7.98%)
25/07/26, 00:00$ 0.00476 $ -0.00022 (-4.42%)
24/07/26, 00:00$ 0.00498 $ 0.00012 (2.47%)
23/07/26, 00:00$ 0.00486 $ -0.0002 (-3.95%)
22/07/26, 00:00$ 0.00506 $ 0.00014 (2.85%)
21/07/26, 00:00$ 0.00492 $ 0.00008 (1.65%)
20/07/26, 00:00$ 0.00484 $ 0.0000-3 (-0.62%)
19/07/26, 00:00$ 0.00487 $ 0.0000-4 (-0.81%)