Dimitra Token DMTR Dimitra Token Prezzo: $ 0.00943 4.08%
Dimitra Token DMTR

Dimitra Token

Rango #333
Prezzo Dimitra Token(DMTR)
$ 0.00943 4.08%
Basso: $ 0.00866
Alto: $ 0.0095
EUR
0.008223
BTC
0.0000001
ETH
0.00000341

Dimitra Token (DMTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dimitra Token DMTR su un periodo mensile.

Cap. Mercato
$ 7.323M
Volume (24H)
$ 189.814K
Moneta Circolante
776,513,805

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.00896 $ -0.00036 (-3.86%)
20/09/26, 00:00$ 0.00932 $ -0.00043 (-4.41%)
19/09/26, 00:00$ 0.00975 $ 0.00022 (2.31%)
18/09/26, 00:00$ 0.00953 $ 0.00054 (6.01%)
17/09/26, 00:00$ 0.00899 $ 0.00045 (5.27%)
16/09/26, 00:00$ 0.00854 $ -0.0008 (-8.57%)
15/09/26, 00:00$ 0.00934 $ 0.00047 (5.30%)
14/09/26, 00:00$ 0.00887 $ -0.00032 (-3.48%)
13/09/26, 00:00$ 0.00919 $ 0.00017 (1.88%)
12/09/26, 00:00$ 0.00902 $ -0.00059 (-6.14%)
11/09/26, 00:00$ 0.00961 $ -0.00035 (-3.51%)
10/09/26, 00:00$ 0.00996 $ -0.00028 (-2.73%)
09/09/26, 00:00$ 0.01024 $ -0.00085 (-7.66%)
08/09/26, 00:00$ 0.01109 $ 0.00009 (0.82%)
07/09/26, 00:00$ 0.011 $ -0.00039 (-3.42%)
06/09/26, 00:00$ 0.01139 $ 0.00007 (0.62%)
05/09/26, 00:00$ 0.01132 $ -0.00243 (-17.67%)
04/09/26, 00:00$ 0.01375 $ 0.00079 (6.10%)
03/09/26, 00:00$ 0.01296 $ 0.00089 (7.37%)
02/09/26, 00:00$ 0.01207 $ 0.00237 (24.43%)