DODO DODO DODO Prezzo: $ 0.0193 -2.18%
DODO DODO

DODO

Rango #536
Prezzo DODO(DODO)
$ 0.0193 -2.18%
Basso: $ 0.01896
Alto: $ 0.02008
EUR
0.01649
BTC
0.00000025
ETH
0.00000526

DODO (DODO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DODO DODO su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 45.479K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/26, 00:00$ 0.01936 $ -0.00017 (-0.87%)
28/04/26, 00:00$ 0.01953 $ -0.00026 (-1.31%)
27/04/26, 00:00$ 0.01979 $ -0.00041 (-2.03%)
26/04/26, 00:00$ 0.0202 $ -0.00064 (-3.07%)
25/04/26, 00:00$ 0.02084 $ 0.00132 (6.76%)
24/04/26, 00:00$ 0.01952 $ 0.00182 (10.28%)
23/04/26, 00:00$ 0.0177 $ 0.00069 (4.06%)
22/04/26, 00:00$ 0.01701 $ -0.0004 (-2.30%)
21/04/26, 00:00$ 0.01741 $ 0.00037 (2.17%)
20/04/26, 00:00$ 0.01704 $ -0.00214 (-11.16%)
19/04/26, 00:00$ 0.01918 $ 0.00122 (6.79%)
18/04/26, 00:00$ 0.01796 $ 0.00009999 (0.56%)
17/04/26, 00:00$ 0.01786 $ 0.00102 (6.06%)
16/04/26, 00:00$ 0.01684 $ 0.0007 (4.34%)
15/04/26, 00:00$ 0.01614 $ 0.00057 (3.66%)
14/04/26, 00:00$ 0.01557 $ 0.00083 (5.63%)
13/04/26, 00:00$ 0.01474 $ -0.00046 (-3.03%)
12/04/26, 00:00$ 0.0152 $ -0.00029 (-1.87%)
11/04/26, 00:00$ 0.01549 $ 0.00005 (0.32%)
10/04/26, 00:00$ 0.01544 $ 0.0002 (1.31%)