DODO DODO DODO Prezzo: $ 0.01887 8.89%
DODO DODO

DODO

Rango #242
Prezzo DODO(DODO)
$ 0.01887 8.89%
Basso: $ 0.01712
Alto: $ 0.02026
EUR
0.016614
BTC
0.00000029
ETH
0.00001004

DODO (DODO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DODO DODO su un periodo mensile.

Cap. Mercato
$ 18.870M
Volume (24H)
$ 18.425M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/07/26, 00:00$ 0.01877 $ 0.00145 (8.37%)
27/07/26, 00:00$ 0.01732 $ -0.00123 (-6.63%)
26/07/26, 00:00$ 0.01855 $ -0.00136 (-6.83%)
25/07/26, 00:00$ 0.01991 $ 0.00053 (2.73%)
24/07/26, 00:00$ 0.01938 $ 0.0000-599 (-0.31%)
23/07/26, 00:00$ 0.01944 $ 0.00272 (16.27%)
22/07/26, 00:00$ 0.01672 $ -0.0009 (-5.11%)
21/07/26, 00:00$ 0.01762 $ -0.00258 (-12.77%)
20/07/26, 00:00$ 0.0202 $ -0.00101 (-4.76%)
19/07/26, 00:00$ 0.02121 $ -0.0026 (-10.92%)
18/07/26, 00:00$ 0.02381 $ 0.00202 (9.27%)
17/07/26, 00:00$ 0.02179 $ -0.00412 (-15.90%)
16/07/26, 00:00$ 0.02591 $ 0.00162 (6.67%)
15/07/26, 00:00$ 0.02429 $ 0.0031 (14.63%)
14/07/26, 00:00$ 0.02119 $ -0.00199 (-8.58%)
13/07/26, 00:00$ 0.02318 $ 0.00707 (43.89%)
12/07/26, 00:00$ 0.01611 $ 0.0003 (1.90%)
11/07/26, 00:00$ 0.01581 $ 0.00035 (2.26%)
10/07/26, 00:00$ 0.01546 $ -0.0004 (-2.52%)
09/07/26, 00:00$ 0.01586 $ -0.00025 (-1.55%)