English
Deutsch
France
ไทย
Dogecoin (DOGE) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Dogecoin DOGE su un periodo mensile.
$ 1.109B
$ 151.495M
128,080,996,553
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-24 00:00:00 | $ 0.008643 | $ 0.00005572 (0.65%) |
| 2021-01-23 00:00:00 | $ 0.008587 | $ 0.000188 (2.24%) |
| 2021-01-22 00:00:00 | $ 0.008399 | $ -0.000217 (-2.52%) |
| 2021-01-21 00:00:00 | $ 0.008616 | $ -0.00033 (-3.69%) |
| 2021-01-20 00:00:00 | $ 0.008947 | $ -0.000274 (-2.98%) |
| 2021-01-19 00:00:00 | $ 0.009221 | $ 0.000103 (1.13%) |
| 2021-01-18 00:00:00 | $ 0.009118 | $ 0.00000-96 (-0.11%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Proof Of Liquidity
|
$ 0.04214 | +85.48% | $ 709.950K |
Fantom
|
$ 0.051522 | +62.70% | $ 121.871M |
BakeryToken
|
$ 0.02855 | +55.63% | $ 774.691K |
Hydro Protocol
|
$ 0.007224 | +43.85% | $ 4.350M |
MCDEX
|
$ 11.77 | +40.55% | $ 663.253K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 25.20 | -42.95% | $ 121.457K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 477.442K |
NerveNetwork
|
$ 0.0542 | -26.26% | $ 101.866K |
Kambria
|
$ 0.000982 | -24.30% | $ 65.712K |
TNC Coin
|
$ 0.046353 | -23.89% | $ 1.725M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.76% | $ 9.899B |
HBTC
|
-8.33% | $ 9.352B |
BitZ
|
+3.25% | $ 3.870B |
Huobi-Global
|
+0.44% | $ 3.763B |
Coinbene
|
-12.67% | $ 2.880B |
Gainers/Losers
