Dogecoin DOGE Dogecoin Prezzo: $ 0.08346 -0.77%
Dogecoin DOGE

Dogecoin

Rango #12
Prezzo Dogecoin(DOGE)
$ 0.08346 -0.77%
Trade Buy
Basso: $ 0.08313
Alto: $ 0.08616
EUR
0.072331
BTC
0.00000107
ETH
0.00003333

Dogecoin (DOGE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dogecoin DOGE su un periodo mensile.

Cap. Mercato
$ 13.013B
Volume (24H)
$ 693.076M
Moneta Circolante
155,920,436,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 0.08363 $ 0.00123 (1.49%)
14/09/26, 00:00$ 0.0824 $ -0.00248 (-2.92%)
13/09/26, 00:00$ 0.08488 $ 0.00059 (0.70%)
12/09/26, 00:00$ 0.08429 $ 0.00139 (1.68%)
11/09/26, 00:00$ 0.0829 $ -0.00327 (-3.79%)
10/09/26, 00:00$ 0.08617 $ -0.00385 (-4.28%)
09/09/26, 00:00$ 0.09002 $ -0.00062 (-0.68%)
08/09/26, 00:00$ 0.09064 $ -0.00019 (-0.21%)
07/09/26, 00:00$ 0.09083 $ 0.00123 (1.37%)
06/09/26, 00:00$ 0.0896 $ 0.0048 (5.66%)
05/09/26, 00:00$ 0.0848 $ -0.00297 (-3.38%)
04/09/26, 00:00$ 0.08777 $ 0.00604 (7.39%)
03/09/26, 00:00$ 0.08173 $ 0.00003999 (0.05%)
02/09/26, 00:00$ 0.08169 $ -0.00116 (-1.40%)
01/09/26, 00:00$ 0.08285 $ 0.0007 (0.85%)
31/08/26, 00:00$ 0.08215 $ -0.00314 (-3.68%)
30/08/26, 00:00$ 0.08529 $ 0.00003999 (0.05%)
29/08/26, 00:00$ 0.08525 $ -0.00383 (-4.30%)
28/08/26, 00:00$ 0.08908 $ 0.0013 (1.48%)
27/08/26, 00:00$ 0.08778 $ 0.0021 (2.45%)