• DOMINANZA BTC: 66%
  • Cap. Mercato: 282.101B $
  • VOLUME TOTALE: 119.570B $

Dogecoin (DOGE) CRONOLOGIA

Follow Dogecoin price in real-time, DOGE price history chart and others information.

327.742M $
200.528M $
124,806,691,427
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-06-02 00:00:00 0.002661 $ 0.00008105 $ (3.14%)
2020-06-01 00:00:00 0.00258 $ 0.0000-159 $ (-0.62%)
2020-05-31 00:00:00 0.002596 $ 0.00001859 $ (0.72%)
2020-05-30 00:00:00 0.002578 $ 0.00005128 $ (2.03%)
2020-05-29 00:00:00 0.002526 $ 0.00000-72 $ (-0.28%)
2020-05-28 00:00:00 0.002534 $ 0.00004808 $ (1.93%)
2020-05-27 00:00:00 0.002485 $ 0.0000-297 $ (-1.18%)
2020-05-26 00:00:00 0.002515 $ 0.00000637 $ (0.25%)
2020-05-25 00:00:00 0.002509 $ 0.0000-116 $ (-0.46%)
2020-05-24 00:00:00 0.00252 $ 0.0000-145 $ (-0.57%)
2020-05-23 00:00:00 0.002535 $ 0.00001564 $ (0.62%)
2020-05-22 00:00:00 0.002519 $ 0.00001628 $ (0.65%)
2020-05-21 00:00:00 0.002503 $ 0.0000-414 $ (-1.63%)
2020-05-20 00:00:00 0.002545 $ 0.00 $ (0.00%)
2020-05-19 00:00:00 0.002545 $ 0.0000-15 $ (-0.59%)
2020-05-18 00:00:00 0.00256 $ 0.0000089 $ (0.35%)
2020-05-17 00:00:00 0.002551 $ 0.00003772 $ (1.50%)
2020-05-16 00:00:00 0.002513 $ 0.0000-198 $ (-0.78%)
2020-05-15 00:00:00 0.002533 $ 0.0000-351 $ (-1.37%)
2020-05-14 00:00:00 0.002568 $ 0.0000755 $ (3.03%)
2020-05-13 00:00:00 0.002492 $ 0.0000143 $ (0.58%)
2020-05-12 00:00:00 0.002478 $ 0.00003318 $ (1.36%)
2020-05-11 00:00:00 0.002445 $ 0.00000045 $ (0.02%)
2020-05-10 00:00:00 0.002445 $ -0.00016 $ (-6.13%)
2020-05-09 00:00:00 0.002604 $ 0.0000-241 $ (-0.92%)
2020-05-08 00:00:00 0.002628 $ 0.00004444 $ (1.72%)
2020-05-07 00:00:00 0.002584 $ 0.00007356 $ (2.93%)
2020-05-06 00:00:00 0.00251 $ 0.00004062 $ (1.65%)