English
Deutsch
France
ไทย
Dogecoin (DOGE) CRONOLOGIA
Follow Dogecoin price in real-time, DOGE price history chart and others information.
316.185M $
22.222M $
120,912,212,954
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.00262 $ | 0.0000-339 $ (-1.28%) |
| 2019-08-23 00:00:00 | 0.002654 $ | 0.00002698 $ (1.03%) |
| 2019-08-22 00:00:00 | 0.002627 $ | 0.00000-27 $ (-0.11%) |
| 2019-08-21 00:00:00 | 0.00263 $ | -0.000101 $ (-3.70%) |
| 2019-08-20 00:00:00 | 0.002731 $ | 0.0000-341 $ (-1.23%) |
| 2019-08-19 00:00:00 | 0.002765 $ | 0.00011 $ (4.13%) |
| 2019-08-18 00:00:00 | 0.002655 $ | 0.00002182 $ (0.83%) |
| 2019-08-17 00:00:00 | 0.002634 $ | 0.00002811 $ (1.08%) |
| 2019-08-16 00:00:00 | 0.002605 $ | 0.0000-289 $ (-1.10%) |
| 2019-08-15 00:00:00 | 0.002634 $ | -0.000147 $ (-5.29%) |
| 2019-08-14 00:00:00 | 0.002781 $ | 0.0000-57 $ (-2.01%) |
| 2019-08-13 00:00:00 | 0.002838 $ | 0.0000-308 $ (-1.08%) |
| 2019-08-12 00:00:00 | 0.002869 $ | 0.00000-34 $ (-0.12%) |
| 2019-08-11 00:00:00 | 0.002873 $ | 0.00000512 $ (0.18%) |
| 2019-08-10 00:00:00 | 0.002868 $ | 0.0000-27 $ (-0.93%) |
| 2019-08-09 00:00:00 | 0.002895 $ | 0.0000-318 $ (-1.09%) |
| 2019-08-08 00:00:00 | 0.002927 $ | 0.0000-243 $ (-0.83%) |
| 2019-08-07 00:00:00 | 0.002951 $ | 0.0000-371 $ (-1.24%) |
| 2019-08-06 00:00:00 | 0.002988 $ | 0.0000-614 $ (-2.01%) |
| 2019-08-05 00:00:00 | 0.003049 $ | 0.000148 $ (5.09%) |
| 2019-08-04 00:00:00 | 0.002902 $ | 0.0000-179 $ (-0.61%) |
| 2019-08-03 00:00:00 | 0.00292 $ | 0.00002165 $ (0.75%) |
| 2019-08-02 00:00:00 | 0.002898 $ | 0.00004288 $ (1.50%) |
| 2019-08-01 00:00:00 | 0.002855 $ | 0.00002847 $ (1.01%) |
| 2019-07-31 00:00:00 | 0.002827 $ | 0.0000488 $ (1.76%) |
| 2019-07-30 00:00:00 | 0.002778 $ | 0.0000-242 $ (-0.86%) |
| 2019-07-29 00:00:00 | 0.002802 $ | 0.00001014 $ (0.36%) |
| 2019-07-28 00:00:00 | 0.002792 $ | 0.0000-562 $ (-1.98%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.140844 $ | +66.73% | 68.135M $ |
Civic
|
0.058596 $ | +44.45% | 23.575M $ |
Matrix AI Network
|
0.115069 $ | +43.53% | 3.615M $ |
Emercoin
|
0.149886 $ | +42.95% | 15.898K $ |
Wanchain
|
0.465141 $ | +28.12% | 67.133M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
