English
Deutsch
France
ไทย
Dogecoin (DOGE) CRONOLOGIA
Follow Dogecoin price in real-time, DOGE price history chart and others information.
330.220M $
61.944M $
121,675,216,488
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.002758 $ | 0.00002911 $ (1.07%) |
| 2019-10-17 00:00:00 | 0.002729 $ | 0.00019 $ (7.49%) |
| 2019-10-16 00:00:00 | 0.002538 $ | 0.00001325 $ (0.52%) |
| 2019-10-15 00:00:00 | 0.002525 $ | 0.00001886 $ (0.75%) |
| 2019-10-14 00:00:00 | 0.002506 $ | 0.00004928 $ (2.01%) |
| 2019-10-13 00:00:00 | 0.002457 $ | 0.000157 $ (6.83%) |
| 2019-10-12 00:00:00 | 0.0023 $ | 0.00002308 $ (1.01%) |
| 2019-10-11 00:00:00 | 0.002277 $ | 0.0000-497 $ (-2.14%) |
| 2019-10-10 00:00:00 | 0.002327 $ | 0.00000118 $ (0.05%) |
| 2019-10-09 00:00:00 | 0.002325 $ | 0.00001115 $ (0.48%) |
| 2019-10-08 00:00:00 | 0.002314 $ | 0.0000142 $ (0.62%) |
| 2019-10-07 00:00:00 | 0.0023 $ | 0.00003029 $ (1.33%) |
| 2019-10-06 00:00:00 | 0.00227 $ | 0.0000-202 $ (-0.89%) |
| 2019-10-05 00:00:00 | 0.00229 $ | 0.00001717 $ (0.76%) |
| 2019-10-04 00:00:00 | 0.002273 $ | 0.0000-129 $ (-0.57%) |
| 2019-10-03 00:00:00 | 0.002286 $ | 0.0000-392 $ (-1.69%) |
| 2019-10-02 00:00:00 | 0.002325 $ | 0.0000-875 $ (-3.63%) |
| 2019-10-01 00:00:00 | 0.002413 $ | 0.000132 $ (5.81%) |
| 2019-09-30 00:00:00 | 0.00228 $ | 0.000105 $ (4.82%) |
| 2019-09-29 00:00:00 | 0.002175 $ | 0.00000038 $ (0.02%) |
| 2019-09-28 00:00:00 | 0.002175 $ | 0.00003405 $ (1.59%) |
| 2019-09-27 00:00:00 | 0.002141 $ | 0.0000-167 $ (-0.78%) |
| 2019-09-26 00:00:00 | 0.002158 $ | 0.0000000- $ (0.00%) |
| 2019-09-25 00:00:00 | 0.002158 $ | -0.000238 $ (-9.92%) |
| 2019-09-24 00:00:00 | 0.002396 $ | -0.000124 $ (-4.94%) |
| 2019-09-23 00:00:00 | 0.00252 $ | 0.0000-369 $ (-1.44%) |
| 2019-09-22 00:00:00 | 0.002557 $ | 0.0000-244 $ (-0.95%) |
| 2019-09-21 00:00:00 | 0.002581 $ | 0.0000-844 $ (-3.17%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.016K $ |
SOLVE
|
0.121371 $ | +50.28% | 10.818M $ |
Essentia
|
0.00095 $ | +48.40% | 62.052K $ |
Chiliz
|
0.008548 $ | +30.68% | 6.583M $ |
Promotion Coin
|
0.00029 $ | +23.61% | 348.132K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PumaPay
|
0.000158 $ | -34.77% | 403.570K $ |
COTI
|
0.011378 $ | -30.02% | 1.078M $ |
DIMCOIN
|
0.00006304 $ | -28.54% | 1.110K $ |
MARK.SPACE
|
0.001411 $ | -28.47% | 145 $ |
Zeepin
|
0.010164 $ | -24.19% | 5.014K $ |
Top 5 Exchanges
Gainers/Losers
