English
Deutsch
France
ไทย
Dogecoin (DOGE) CRONOLOGIA
Follow Dogecoin price in real-time, DOGE price history chart and others information.
327.742M $
200.528M $
124,806,691,427
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-06-02 00:00:00 | 0.002661 $ | 0.00008105 $ (3.14%) |
| 2020-06-01 00:00:00 | 0.00258 $ | 0.0000-159 $ (-0.62%) |
| 2020-05-31 00:00:00 | 0.002596 $ | 0.00001859 $ (0.72%) |
| 2020-05-30 00:00:00 | 0.002578 $ | 0.00005128 $ (2.03%) |
| 2020-05-29 00:00:00 | 0.002526 $ | 0.00000-72 $ (-0.28%) |
| 2020-05-28 00:00:00 | 0.002534 $ | 0.00004808 $ (1.93%) |
| 2020-05-27 00:00:00 | 0.002485 $ | 0.0000-297 $ (-1.18%) |
| 2020-05-26 00:00:00 | 0.002515 $ | 0.00000637 $ (0.25%) |
| 2020-05-25 00:00:00 | 0.002509 $ | 0.0000-116 $ (-0.46%) |
| 2020-05-24 00:00:00 | 0.00252 $ | 0.0000-145 $ (-0.57%) |
| 2020-05-23 00:00:00 | 0.002535 $ | 0.00001564 $ (0.62%) |
| 2020-05-22 00:00:00 | 0.002519 $ | 0.00001628 $ (0.65%) |
| 2020-05-21 00:00:00 | 0.002503 $ | 0.0000-414 $ (-1.63%) |
| 2020-05-20 00:00:00 | 0.002545 $ | 0.00 $ (0.00%) |
| 2020-05-19 00:00:00 | 0.002545 $ | 0.0000-15 $ (-0.59%) |
| 2020-05-18 00:00:00 | 0.00256 $ | 0.0000089 $ (0.35%) |
| 2020-05-17 00:00:00 | 0.002551 $ | 0.00003772 $ (1.50%) |
| 2020-05-16 00:00:00 | 0.002513 $ | 0.0000-198 $ (-0.78%) |
| 2020-05-15 00:00:00 | 0.002533 $ | 0.0000-351 $ (-1.37%) |
| 2020-05-14 00:00:00 | 0.002568 $ | 0.0000755 $ (3.03%) |
| 2020-05-13 00:00:00 | 0.002492 $ | 0.0000143 $ (0.58%) |
| 2020-05-12 00:00:00 | 0.002478 $ | 0.00003318 $ (1.36%) |
| 2020-05-11 00:00:00 | 0.002445 $ | 0.00000045 $ (0.02%) |
| 2020-05-10 00:00:00 | 0.002445 $ | -0.00016 $ (-6.13%) |
| 2020-05-09 00:00:00 | 0.002604 $ | 0.0000-241 $ (-0.92%) |
| 2020-05-08 00:00:00 | 0.002628 $ | 0.00004444 $ (1.72%) |
| 2020-05-07 00:00:00 | 0.002584 $ | 0.00007356 $ (2.93%) |
| 2020-05-06 00:00:00 | 0.00251 $ | 0.00004062 $ (1.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.195K $ |
carVertical
|
0.000248 $ | +50.37% | 53.430K $ |
Refereum
|
0.0007 $ | +47.43% | 68.774K $ |
WINGS
|
0.075457 $ | +33.07% | 209.886K $ |
Latamcash
|
0.201151 $ | +32.66% | 22.269K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 292.124K $ |
Function X
|
0.070003 $ | -21.48% | 4.758M $ |
Silverway
|
0.00003028 $ | -20.69% | 7.746K $ |
Pivot Token
|
0.000106 $ | -13.97% | 429.896K $ |
Aladdin
|
0.000196 $ | -12.34% | 5.445M $ |
Top 5 Exchanges
Gainers/Losers
