English
Deutsch
France
ไทย
Dogecoin (DOGE) CRONOLOGIA
Follow Dogecoin price in real-time, DOGE price history chart and others information.
325.980M $
30.818M $
126,383,950,031
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-09-24 00:00:00 | 0.002589 $ | 0.0000-342 $ (-1.30%) |
| 2020-09-23 00:00:00 | 0.002624 $ | 0.0000-133 $ (-0.51%) |
| 2020-09-22 00:00:00 | 0.002637 $ | 0.0000-728 $ (-2.69%) |
| 2020-09-21 00:00:00 | 0.00271 $ | 0.0000-699 $ (-2.52%) |
| 2020-09-20 00:00:00 | 0.00278 $ | 0.0000-18 $ (-0.64%) |
| 2020-09-19 00:00:00 | 0.002798 $ | 0.00000-2 $ (-0.07%) |
| 2020-09-18 00:00:00 | 0.0028 $ | 0.00000-37 $ (-0.13%) |
| 2020-09-17 00:00:00 | 0.002803 $ | 0.0000-27 $ (-0.96%) |
| 2020-09-16 00:00:00 | 0.002831 $ | 0.00000379 $ (0.13%) |
| 2020-09-15 00:00:00 | 0.002827 $ | 0.00004188 $ (1.50%) |
| 2020-09-14 00:00:00 | 0.002785 $ | 0.00000006 $ (0.00%) |
| 2020-09-13 00:00:00 | 0.002785 $ | 0.00000-17 $ (-0.06%) |
| 2020-09-12 00:00:00 | 0.002787 $ | 0.00000849 $ (0.31%) |
| 2020-09-11 00:00:00 | 0.002778 $ | 0.0000-222 $ (-0.79%) |
| 2020-09-10 00:00:00 | 0.0028 $ | 0.00003823 $ (1.38%) |
| 2020-09-09 00:00:00 | 0.002762 $ | 0.00000787 $ (0.29%) |
| 2020-09-08 00:00:00 | 0.002754 $ | 0.0000-194 $ (-0.70%) |
| 2020-09-07 00:00:00 | 0.002774 $ | 0.00001386 $ (0.50%) |
| 2020-09-06 00:00:00 | 0.00276 $ | 0.0000-69 $ (-2.44%) |
| 2020-09-05 00:00:00 | 0.002829 $ | 0.00000404 $ (0.14%) |
| 2020-09-04 00:00:00 | 0.002825 $ | -0.000181 $ (-6.01%) |
| 2020-09-03 00:00:00 | 0.003006 $ | -0.000152 $ (-4.81%) |
| 2020-09-02 00:00:00 | 0.003157 $ | 0.0000-89 $ (-2.74%) |
| 2020-09-01 00:00:00 | 0.003246 $ | 0.0000-205 $ (-0.63%) |
| 2020-08-31 00:00:00 | 0.003267 $ | 0.0000-327 $ (-0.99%) |
| 2020-08-30 00:00:00 | 0.0033 $ | 0.00001724 $ (0.53%) |
| 2020-08-29 00:00:00 | 0.003282 $ | 0.00004155 $ (1.28%) |
| 2020-08-28 00:00:00 | 0.003241 $ | 0.00000-45 $ (-0.14%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
LATOKEN
|
0.034344 $ | +67.97% | 43.852K $ |
dHedge DAO
|
0.957 $ | +23.74% | 1.204M $ |
Super Bitcoin
|
0.146261 $ | +22.65% | 0 $ |
IRISnet
|
0.054118 $ | +20.25% | 10.301M $ |
PumaPay
|
0.000236 $ | +16.37% | 25.871K $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.003251 $ | -80.50% | 144.649K $ |
Universa
|
0.00114 $ | -29.62% | 51.525K $ |
YFValue
|
5.47 $ | -25.98% | 28.960M $ |
JackPool.finance
|
135.02 $ | -22.38% | 1.417M $ |
Holo
|
0.000411 $ | -21.53% | 4.304M $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+7.52% | 3.112B $ |
Huobi-Global
|
+8.63% | 1.682B $ |
OKEx
|
+3.77% | 1.350B $ |
Bitmex
|
+16.92% | 1.280B $ |
Coinbene
|
+1.92% | 1.057B $ |
Gainers/Losers
