Dora Factory DORA Dora Factory Prezzo: $ 0.00458 -1.48%
Dora Factory DORA

Dora Factory

Rango #493
Prezzo Dora Factory(DORA)
$ 0.00458 -1.48%
Basso: $ 0.004459
Alto: $ 0.005076
EUR
0.003909
BTC
0.00000005
ETH
0.00000124

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 23.498K
Volume (24H)
$ 761.541K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/26, 00:00$ 0.004525 $ 0.0000-58 (-1.27%)
30/04/26, 00:00$ 0.004583 $ -0.00051 (-10.01%)
29/04/26, 00:00$ 0.005093 $ 0.000805 (18.77%)
28/04/26, 00:00$ 0.004288 $ 0.000009 (0.21%)
27/04/26, 00:00$ 0.004279 $ 0.000063 (1.49%)
26/04/26, 00:00$ 0.004216 $ 0.00000-8 (-0.19%)
25/04/26, 00:00$ 0.004224 $ 0.000016 (0.38%)
24/04/26, 00:00$ 0.004208 $ 0.0000-44 (-1.03%)
23/04/26, 00:00$ 0.004252 $ 0.000018 (0.43%)
22/04/26, 00:00$ 0.004234 $ 0.000151 (3.70%)
21/04/26, 00:00$ 0.004083 $ 0.000029 (0.72%)
20/04/26, 00:00$ 0.004054 $ 0.0000-63 (-1.53%)
19/04/26, 00:00$ 0.004117 $ -0.00025 (-5.72%)
18/04/26, 00:00$ 0.004367 $ -0.000347 (-7.36%)
17/04/26, 00:00$ 0.004714 $ 0.000642 (15.77%)
16/04/26, 00:00$ 0.004072 $ 0.000104 (2.62%)
15/04/26, 00:00$ 0.003968 $ 0.0000-85 (-2.10%)
14/04/26, 00:00$ 0.004053 $ 0.00005 (1.25%)
13/04/26, 00:00$ 0.004003 $ -0.00015 (-3.61%)
12/04/26, 00:00$ 0.004153 $ 0.000083 (2.04%)