Dora Factory DORA Dora Factory Prezzo: $ 0.0052 -2.26%
Dora Factory DORA

Dora Factory

Rango #519
Prezzo Dora Factory(DORA)
$ 0.0052 -2.26%
Basso: $ 0.005179
Alto: $ 0.005358
EUR
0.004482
BTC
0.00000008
ETH
0.00000294

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 26.679K
Volume (24H)
$ 761.541K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/06/26, 00:00$ 0.005179 $ 0.0000-76 (-1.45%)
16/06/26, 00:00$ 0.005255 $ 0.000004 (0.08%)
15/06/26, 00:00$ 0.005251 $ 0.000118 (2.30%)
14/06/26, 00:00$ 0.005133 $ 0.0000-18 (-0.35%)
13/06/26, 00:00$ 0.005151 $ 0.00000-99 (-0.19%)
12/06/26, 00:00$ 0.005161 $ 0.000137 (2.73%)
11/06/26, 00:00$ 0.005024 $ 0.000113 (2.30%)
10/06/26, 00:00$ 0.004911 $ -0.000149 (-2.94%)
09/06/26, 00:00$ 0.00506 $ -0.000109 (-2.11%)
08/06/26, 00:00$ 0.005169 $ 0.00017 (3.40%)
07/06/26, 00:00$ 0.004999 $ 0.0000-8 (-1.58%)
06/06/26, 00:00$ 0.005079 $ 0.000269 (5.59%)
05/06/26, 00:00$ 0.00481 $ -0.000206 (-4.11%)
04/06/26, 00:00$ 0.005016 $ 0.00003499 (0.70%)
03/06/26, 00:00$ 0.004981 $ -0.000241 (-4.62%)
02/06/26, 00:00$ 0.005222 $ 0.000022 (0.42%)
01/06/26, 00:00$ 0.0052 $ 0.00002 (0.39%)
31/05/26, 00:00$ 0.00518 $ 0.0000-2 (-0.38%)
30/05/26, 00:00$ 0.0052 $ 0.00004799 (0.93%)
29/05/26, 00:00$ 0.005152 $ 0.0000-29 (-0.56%)