Dora Factory DORA Dora Factory Prezzo: $ 0.002461 -2.34%
Dora Factory DORA

Dora Factory

Rango #522
Prezzo Dora Factory(DORA)
$ 0.002461 -2.34%
Basso: $ 0.002441
Alto: $ 0.002599
EUR
0.002133
BTC
0.00000003
ETH
0.00000099

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 12.626K
Volume (24H)
$ 761.541K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 0.002465 $ -0.000102 (-3.97%)
14/09/26, 00:00$ 0.002567 $ 0.000111 (4.52%)
13/09/26, 00:00$ 0.002456 $ 0.000029 (1.19%)
12/09/26, 00:00$ 0.002427 $ 0.000033 (1.38%)
11/09/26, 00:00$ 0.002394 $ -0.000101 (-4.05%)
10/09/26, 00:00$ 0.002495 $ 0.0000-67 (-2.62%)
09/09/26, 00:00$ 0.002562 $ 0.00000-7 (-0.27%)
08/09/26, 00:00$ 0.002569 $ 0.000074 (2.97%)
07/09/26, 00:00$ 0.002495 $ 0.000015 (0.60%)
06/09/26, 00:00$ 0.00248 $ 0.00003 (1.22%)
05/09/26, 00:00$ 0.00245 $ 0.000012 (0.49%)
04/09/26, 00:00$ 0.002438 $ 0.000015 (0.62%)
03/09/26, 00:00$ 0.002423 $ 0.0000-12 (-0.49%)
02/09/26, 00:00$ 0.002435 $ 0.0000-18 (-0.73%)
01/09/26, 00:00$ 0.002453 $ 0.000023 (0.95%)
31/08/26, 00:00$ 0.00243 $ 0.0000-35 (-1.42%)
30/08/26, 00:00$ 0.002465 $ 0.000073 (3.05%)
29/08/26, 00:00$ 0.002392 $ -0.000126 (-5.00%)
28/08/26, 00:00$ 0.002518 $ 0.0000-21 (-0.83%)
27/08/26, 00:00$ 0.002539 $ 0.00000-1 (-0.04%)