Dora Factory DORA Dora Factory Prezzo: $ 0.006534 -6.92%
Dora Factory DORA

Dora Factory

Rango #492
Prezzo Dora Factory(DORA)
$ 0.006534 -6.92%
Basso: $ 0.006418
Alto: $ 0.007152
EUR
0.00548
BTC
0.00000007
ETH
0.00000178

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 33.523K
Volume (24H)
$ 761.679K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/01/26, 00:00$ 0.006627 $ -0.000381 (-5.44%)
29/01/26, 00:00$ 0.007008 $ -0.000241 (-3.32%)
28/01/26, 00:00$ 0.007249 $ -0.000251 (-3.35%)
27/01/26, 00:00$ 0.0075 $ 0.000225 (3.09%)
26/01/26, 00:00$ 0.007275 $ -0.000918 (-11.20%)
25/01/26, 00:00$ 0.008193 $ 0.000011 (0.13%)
24/01/26, 00:00$ 0.008182 $ 0.0000-339 (-0.41%)
23/01/26, 00:00$ 0.008216 ?? (0.00%)
22/01/26, 00:00$ 0.008216 $ 0.00001099 (0.13%)
21/01/26, 00:00$ 0.008205 $ -0.00079 (-8.78%)
20/01/26, 00:00$ 0.008995 $ -0.000217 (-2.36%)
19/01/26, 00:00$ 0.009212 $ 0.000322 (3.62%)
18/01/26, 00:00$ 0.00889 $ 0.000056 (0.63%)
17/01/26, 00:00$ 0.008834 $ 0.000113 (1.30%)
16/01/26, 00:00$ 0.008721 $ -0.00016 (-1.80%)
15/01/26, 00:00$ 0.008881 $ 0.0000-39 (-0.44%)
14/01/26, 00:00$ 0.00892 $ 0.000267 (3.09%)
13/01/26, 00:00$ 0.008653 $ -0.000111 (-1.27%)
12/01/26, 00:00$ 0.008764 $ -0.000156 (-1.75%)
11/01/26, 00:00$ 0.00892 $ -0.000127 (-1.40%)