Polkadot DOT Polkadot Prezzo: $ 0.807 -0.74%
Polkadot DOT

Polkadot

Rango #39
Prezzo Polkadot(DOT)
$ 0.807 -0.74%
Trade Buy
Basso: $ 0.796
Alto: $ 0.8143
EUR
0.698847
BTC
0.00001241
ETH
0.000421

Polkadot (DOT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkadot DOT su un periodo mensile.

Cap. Mercato
$ 1.370B
Volume (24H)
$ 49.170M
Moneta Circolante
1,697,316,913

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/26, 00:00$ 0.799 $ -0.015 (-1.84%)
09/08/26, 00:00$ 0.814 $ -0.005 (-0.61%)
08/08/26, 00:00$ 0.819 $ -0.002 (-0.24%)
07/08/26, 00:00$ 0.821 $ -0.021 (-2.49%)
06/08/26, 00:00$ 0.842 $ -0.015 (-1.75%)
05/08/26, 00:00$ 0.857 $ 0.033 (4.00%)
04/08/26, 00:00$ 0.824 $ 0.025 (3.13%)
03/08/26, 00:00$ 0.799 $ 0.018 (2.30%)
02/08/26, 00:00$ 0.781 $ 0.022 (2.90%)
01/08/26, 00:00$ 0.759 $ -0.01 (-1.30%)
31/07/26, 00:00$ 0.769 $ 0.005 (0.65%)
30/07/26, 00:00$ 0.764 $ 0.002 (0.26%)
29/07/26, 00:00$ 0.762 $ 0.004 (0.53%)
28/07/26, 00:00$ 0.758 $ -0.07 (-8.45%)
27/07/26, 00:00$ 0.828 $ 0.013 (1.60%)
26/07/26, 00:00$ 0.815 $ 0.006 (0.74%)
25/07/26, 00:00$ 0.809 $ -0.006 (-0.74%)
24/07/26, 00:00$ 0.815 $ -0.02 (-2.40%)
23/07/26, 00:00$ 0.835 $ -0.012 (-1.42%)
22/07/26, 00:00$ 0.847 $ 0.02 (2.42%)