Polkadot DOT Polkadot Prezzo: $ 0.83 -6.00%
Polkadot DOT

Polkadot

Rango #39
Prezzo Polkadot(DOT)
$ 0.83 -6.00%
Trade Buy
Basso: $ 0.804
Alto: $ 0.899
EUR
0.73046
BTC
0.00001388
ETH
0.000535

Polkadot (DOT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkadot DOT su un periodo mensile.

Cap. Mercato
$ 1.403B
Volume (24H)
$ 98.603M
Moneta Circolante
1,690,414,421

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/06/26, 00:00$ 0.843 $ -0.045 (-5.07%)
25/06/26, 00:00$ 0.888 $ -0.023 (-2.52%)
24/06/26, 00:00$ 0.911 $ -0.026 (-2.77%)
23/06/26, 00:00$ 0.937 $ -0.0055 (-0.58%)
22/06/26, 00:00$ 0.9425 $ -0.0265 (-2.73%)
21/06/26, 00:00$ 0.969 $ 0.006 (0.62%)
20/06/26, 00:00$ 0.963 $ -0.012 (-1.23%)
19/06/26, 00:00$ 0.975 $ -0.028 (-2.79%)
18/06/26, 00:00$ 1.00 $ -0.009 (-0.89%)
17/06/26, 00:00$ 1.01 ?? (0.00%)
16/06/26, 00:00$ 1.01 $ 0.015 (1.50%)
15/06/26, 00:00$ 0.997 $ 0.016 (1.63%)
14/06/26, 00:00$ 0.981 $ 0.023 (2.40%)
13/06/26, 00:00$ 0.958 $ 0.007 (0.74%)
12/06/26, 00:00$ 0.951 $ 0.033 (3.59%)
11/06/26, 00:00$ 0.918 $ -0.04 (-4.18%)
10/06/26, 00:00$ 0.958 $ -0.016 (-1.64%)
09/06/26, 00:00$ 0.974 $ 0.002 (0.21%)
08/06/26, 00:00$ 0.972 $ 0.029 (3.08%)
07/06/26, 00:00$ 0.943 ?? (0.00%)