Polkadot DOT Polkadot Prezzo: $ 1.106 -5.87%
Polkadot DOT

Polkadot

Rango #34
Prezzo Polkadot(DOT)
$ 1.106 -5.87%
Trade Buy
Basso: $ 1.078
Alto: $ 1.236
EUR
0.970899
BTC
0.00001311
ETH
0.000415

Polkadot (DOT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkadot DOT su un periodo mensile.

Cap. Mercato
$ 1.885B
Volume (24H)
$ 239.998M
Moneta Circolante
1,704,124,328

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/26, 00:00$ 1.22 $ 0.008 (0.66%)
22/09/26, 00:00$ 1.21 $ 0.073 (6.43%)
21/09/26, 00:00$ 1.14 $ 0.011 (0.98%)
20/09/26, 00:00$ 1.12 $ -0.011 (-0.97%)
19/09/26, 00:00$ 1.14 $ 0.054 (5.00%)
18/09/26, 00:00$ 1.08 $ 0.062 (6.08%)
17/09/26, 00:00$ 1.02 $ 0.075 (7.94%)
16/09/26, 00:00$ 0.944 $ -0.059 (-5.88%)
15/09/26, 00:00$ 1.00 $ 0.005 (0.50%)
14/09/26, 00:00$ 0.998 $ -0.021 (-2.06%)
13/09/26, 00:00$ 1.02 $ -0.021 (-2.02%)
12/09/26, 00:00$ 1.04 $ -0.056 (-5.11%)
11/09/26, 00:00$ 1.10 $ -0.026 (-2.32%)
10/09/26, 00:00$ 1.12 $ -0.126 (-10.10%)
09/09/26, 00:00$ 1.25 $ 0.185 (17.40%)
08/09/26, 00:00$ 1.06 $ 0.086 (8.80%)
07/09/26, 00:00$ 0.977 $ 0.062 (6.78%)
06/09/26, 00:00$ 0.915 $ 0.014 (1.55%)
05/09/26, 00:00$ 0.901 $ 0.012 (1.35%)
04/09/26, 00:00$ 0.889 $ 0.022 (2.54%)