Dusk Network DUSK Dusk Network Prezzo: $ 0.0734 3.97%
Dusk Network DUSK

Dusk Network

Rango #196
Prezzo Dusk Network(DUSK)
$ 0.0734 3.97%
Basso: $ 0.07
Alto: $ 0.0747
EUR
0.06333
BTC
0.00000094
ETH
0.00002925

Dusk Network (DUSK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dusk Network DUSK su un periodo mensile.

Cap. Mercato
$ 36.627M
Volume (24H)
$ 3.461M
Moneta Circolante
498,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/26, 00:00$ 0.0706 $ 0.0005 (0.71%)
12/09/26, 00:00$ 0.0701 $ 0.001 (1.45%)
11/09/26, 00:00$ 0.0691 $ -0.0034 (-4.69%)
10/09/26, 00:00$ 0.0725 $ -0.005 (-6.45%)
09/09/26, 00:00$ 0.0775 $ -0.0023 (-2.88%)
08/09/26, 00:00$ 0.0798 $ -0.0001 (-0.13%)
07/09/26, 00:00$ 0.0799 $ 0.0012 (1.52%)
06/09/26, 00:00$ 0.0787 $ 0.0014 (1.81%)
05/09/26, 00:00$ 0.0773 $ 0.005 (6.92%)
04/09/26, 00:00$ 0.0723 $ 0.0057 (8.56%)
03/09/26, 00:00$ 0.0666 $ -0.0007 (-1.04%)
02/09/26, 00:00$ 0.0673 $ -0.0003 (-0.44%)
01/09/26, 00:00$ 0.0676 $ 0.003 (4.64%)
31/08/26, 00:00$ 0.0646 $ -0.002 (-3.00%)
30/08/26, 00:00$ 0.0666 $ -0.002 (-2.92%)
29/08/26, 00:00$ 0.0686 $ -0.0051 (-6.92%)
28/08/26, 00:00$ 0.0737 $ -0.0007 (-0.94%)
27/08/26, 00:00$ 0.0744 $ 0.0027 (3.77%)
26/08/26, 00:00$ 0.0717 $ -0.0036 (-4.78%)
25/08/26, 00:00$ 0.0753 $ -0.0027 (-3.46%)