Dusk Network DUSK Dusk Network Prezzo: $ 0.1335 -3.68%
Dusk Network DUSK

Dusk Network

Rango #155
Prezzo Dusk Network(DUSK)
$ 0.1335 -3.68%
Basso: $ 0.1314
Alto: $ 0.1508
EUR
0.111973
BTC
0.00000158
ETH
0.00003642

Dusk Network (DUSK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dusk Network DUSK su un periodo mensile.

Cap. Mercato
$ 66.349M
Volume (24H)
$ 31.859M
Moneta Circolante
496,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/01/26, 00:00$ 0.1321 $ -0.0063 (-4.55%)
29/01/26, 00:00$ 0.1384 $ -0.0129 (-8.53%)
28/01/26, 00:00$ 0.1513 $ -0.0083 (-5.20%)
27/01/26, 00:00$ 0.1596 $ -0.0038 (-2.33%)
26/01/26, 00:00$ 0.1634 $ 0.0235 (16.80%)
25/01/26, 00:00$ 0.1399 $ -0.0174 (-11.06%)
24/01/26, 00:00$ 0.1573 $ -0.0186 (-10.57%)
23/01/26, 00:00$ 0.1759 $ -0.0483 (-21.54%)
22/01/26, 00:00$ 0.2242 $ -0.0016 (-0.71%)
21/01/26, 00:00$ 0.2258 $ 0.0187 (9.03%)
20/01/26, 00:00$ 0.2071 $ 0.0487 (30.74%)
19/01/26, 00:00$ 0.1584 $ 0.0416 (35.62%)
18/01/26, 00:00$ 0.1168 $ 0.0095 (8.85%)
17/01/26, 00:00$ 0.1073 $ 0.0438 (68.98%)
16/01/26, 00:00$ 0.0635 $ -0.0021 (-3.20%)
15/01/26, 00:00$ 0.0656 $ -0.0002 (-0.30%)
14/01/26, 00:00$ 0.0658 $ -0.0094 (-12.50%)
13/01/26, 00:00$ 0.0752 $ 0.0173 (29.88%)
12/01/26, 00:00$ 0.0579 $ -0.0023 (-3.82%)
11/01/26, 00:00$ 0.0602 $ 0.0066 (12.31%)