dYdX DYDX dYdX Prezzo: $ 0.9603 -12.11%
dYdX DYDX

dYdX

Rango #60
Prezzo dYdX(DYDX)
$ 0.9603 -12.11%
Basso: $ 0.9058
Alto: $ 1.0945
EUR
0.890271
BTC
0.00001434
ETH
0.000389

dYdX (DYDX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dYdX DYDX su un periodo mensile.

Cap. Mercato
$ 618.368M
Volume (24H)
$ 69.378M
Moneta Circolante
643,931,707

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/24, 00:00$ 0.9747 $ -0.1116 (-10.27%)
25/10/24, 00:00$ 1.09 $ -0.0004 (-0.04%)
24/10/24, 00:00$ 1.09 $ -0.0314 (-2.81%)
23/10/24, 00:00$ 1.12 $ -0.1186 (-9.59%)
22/10/24, 00:00$ 1.24 $ -0.0777 (-5.91%)
21/10/24, 00:00$ 1.31 $ 0.3244 (32.77%)
20/10/24, 00:00$ 0.99 $ 0.0228 (2.36%)
19/10/24, 00:00$ 0.9672 $ 0.0131 (1.37%)
18/10/24, 00:00$ 0.9541 $ -0.018 (-1.85%)
17/10/24, 00:00$ 0.9721 $ -0.0253 (-2.54%)
16/10/24, 00:00$ 0.9974 $ 0.0129 (1.31%)
15/10/24, 00:00$ 0.9845 $ 0.0503 (5.38%)
14/10/24, 00:00$ 0.9342 $ 0.0084 (0.91%)
13/10/24, 00:00$ 0.9258 $ 0.0025 (0.27%)
12/10/24, 00:00$ 0.9233 $ 0.0206 (2.28%)
11/10/24, 00:00$ 0.9027 $ 0.0172 (1.94%)
10/10/24, 00:00$ 0.8855 $ 0.0025 (0.28%)
09/10/24, 00:00$ 0.883 $ -0.007 (-0.79%)
08/10/24, 00:00$ 0.89 $ 0.001 (0.11%)
07/10/24, 00:00$ 0.889 $ 0.018 (2.07%)