dYdX DYDX dYdX Prezzo: $ 21.92 -1.96%
dYdX DYDX

dYdX

Rango #80
Prezzo dYdX(DYDX)
$ 21.92 -1.96%
Basso: $ 21.85
Alto: $ 22.75
EUR
18.83
BTC
0.00036
ETH
0.005733

dYdX (DYDX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dYdX DYDX su un periodo mensile.

Cap. Mercato
$ 1.235B
Volume (24H)
$ 160.490M
Moneta Circolante
56,337,466

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/10/21, 00:00$ 22.32 $ -0.289 (-1.28%)
16/10/21, 00:00$ 22.61 $ -1.022 (-4.32%)
15/10/21, 00:00$ 23.64 $ 1.31 (5.87%)
14/10/21, 00:00$ 22.32 $ 0.001 (0.00%)
13/10/21, 00:00$ 22.32 $ -1.254 (-5.32%)
12/10/21, 00:00$ 23.58 $ 0.898 (3.96%)
11/10/21, 00:00$ 22.68 $ 0.916 (4.21%)
10/10/21, 00:00$ 21.76 $ -0.063 (-0.29%)
09/10/21, 00:00$ 21.83 $ 0.086 (0.40%)
08/10/21, 00:00$ 21.74 $ -1.474 (-6.35%)
07/10/21, 00:00$ 23.21 $ 0.639 (2.83%)
06/10/21, 00:00$ 22.58 $ -0.872 (-3.72%)
05/10/21, 00:00$ 23.45 $ -0.083 (-0.35%)
04/10/21, 00:00$ 23.53 $ 0.372 (1.61%)
03/10/21, 00:00$ 23.16 $ 0.745 (3.32%)
02/10/21, 00:00$ 22.41 $ -1.157 (-4.91%)
01/10/21, 00:00$ 23.57 $ -3.133 (-11.73%)
30/09/21, 00:00$ 26.70 $ 4.31 (19.26%)
29/09/21, 00:00$ 22.39 $ 1.34 (6.39%)
28/09/21, 00:00$ 21.05 $ 1.74 (9.00%)