dYdX DYDX dYdX Prezzo: $ 1.289 1.82%
dYdX DYDX

dYdX

Rango #55
Prezzo dYdX(DYDX)
$ 1.289 1.82%
Basso: $ 1.261
Alto: $ 1.321
EUR
1.1873
BTC
0.00001896
ETH
0.000396

dYdX (DYDX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dYdX DYDX su un periodo mensile.

Cap. Mercato
$ 781.085M
Volume (24H)
$ 16.134M
Moneta Circolante
605,962,307

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 1.31 $ 0.077 (6.27%)
26/07/24, 00:00$ 1.23 $ -0.067 (-5.17%)
25/07/24, 00:00$ 1.30 $ 0.001 (0.08%)
24/07/24, 00:00$ 1.29 $ -0.102 (-7.31%)
23/07/24, 00:00$ 1.40 $ -0.051 (-3.52%)
22/07/24, 00:00$ 1.45 $ 0.006 (0.42%)
21/07/24, 00:00$ 1.44 $ 0.009 (0.63%)
20/07/24, 00:00$ 1.43 $ 0.052 (3.77%)
19/07/24, 00:00$ 1.38 $ 0.004 (0.29%)
18/07/24, 00:00$ 1.38 $ -0.016 (-1.15%)
17/07/24, 00:00$ 1.39 $ -0.059 (-4.07%)
16/07/24, 00:00$ 1.45 $ 0.066 (4.77%)
15/07/24, 00:00$ 1.39 $ 0.059 (4.45%)
14/07/24, 00:00$ 1.33 $ -0.002 (-0.15%)
13/07/24, 00:00$ 1.33 $ 0.036 (2.79%)
12/07/24, 00:00$ 1.29 $ -0.037 (-2.78%)
11/07/24, 00:00$ 1.33 $ 0.031 (2.39%)
10/07/24, 00:00$ 1.30 $ 0.034 (2.69%)
09/07/24, 00:00$ 1.26 $ 0.017 (1.36%)
08/07/24, 00:00$ 1.25 $ -0.062 (-4.74%)