Analizza il tasso di cambio e la cronologia dei prezzi del dYdX DYDX su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 1.31 | $ 0.077 (6.27%) |
26/07/24, 00:00 | $ 1.23 | $ -0.067 (-5.17%) |
25/07/24, 00:00 | $ 1.30 | $ 0.001 (0.08%) |
24/07/24, 00:00 | $ 1.29 | $ -0.102 (-7.31%) |
23/07/24, 00:00 | $ 1.40 | $ -0.051 (-3.52%) |
22/07/24, 00:00 | $ 1.45 | $ 0.006 (0.42%) |
21/07/24, 00:00 | $ 1.44 | $ 0.009 (0.63%) |
20/07/24, 00:00 | $ 1.43 | $ 0.052 (3.77%) |
19/07/24, 00:00 | $ 1.38 | $ 0.004 (0.29%) |
18/07/24, 00:00 | $ 1.38 | $ -0.016 (-1.15%) |
17/07/24, 00:00 | $ 1.39 | $ -0.059 (-4.07%) |
16/07/24, 00:00 | $ 1.45 | $ 0.066 (4.77%) |
15/07/24, 00:00 | $ 1.39 | $ 0.059 (4.45%) |
14/07/24, 00:00 | $ 1.33 | $ -0.002 (-0.15%) |
13/07/24, 00:00 | $ 1.33 | $ 0.036 (2.79%) |
12/07/24, 00:00 | $ 1.29 | $ -0.037 (-2.78%) |
11/07/24, 00:00 | $ 1.33 | $ 0.031 (2.39%) |
10/07/24, 00:00 | $ 1.30 | $ 0.034 (2.69%) |
09/07/24, 00:00 | $ 1.26 | $ 0.017 (1.36%) |
08/07/24, 00:00 | $ 1.25 | $ -0.062 (-4.74%) |