Eden EDEN Eden Prezzo: $ 0.026244 -0.64%
Eden EDEN

Eden

Rango #468
Prezzo Eden(EDEN)
$ 0.026244 -0.64%
Basso: $ 0.026244
Alto: $ 0.026413
EUR
0.022702
BTC
0.00000024
ETH
0.00000716

Eden (EDEN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Eden EDEN su un periodo mensile.

Cap. Mercato
$ 347.277K
Volume (24H)
$ 217.756K
Moneta Circolante
13,232,627

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.026413 ?? (0.00%)
15/06/25, 00:00$ 0.026413 ?? (0.00%)
14/06/25, 00:00$ 0.026413 ?? (0.00%)
13/06/25, 00:00$ 0.026413 ?? (0.00%)
12/06/25, 00:00$ 0.026413 ?? (0.00%)
11/06/25, 00:00$ 0.026413 ?? (0.00%)
10/06/25, 00:00$ 0.026413 ?? (0.00%)
09/06/25, 00:00$ 0.026413 ?? (0.00%)
08/06/25, 00:00$ 0.026413 ?? (0.00%)
07/06/25, 00:00$ 0.026413 ?? (0.00%)
06/06/25, 00:00$ 0.026413 ?? (0.00%)
05/06/25, 00:00$ 0.026413 ?? (0.00%)
04/06/25, 00:00$ 0.026413 ?? (0.00%)
03/06/25, 00:00$ 0.026413 ?? (0.00%)
02/06/25, 00:00$ 0.026413 ?? (0.00%)
01/06/25, 00:00$ 0.026413 ?? (0.00%)
31/05/25, 00:00$ 0.026413 ?? (0.00%)
30/05/25, 00:00$ 0.026413 ?? (0.00%)
29/05/25, 00:00$ 0.026413 ?? (0.00%)
28/05/25, 00:00$ 0.026413 ?? (0.00%)