Elrond (EGLD) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Elrond EGLD su un periodo mensile.
$ 680.175M
$ 65.858M
16,692,298

$ 40.75 9.64%
33.80
0.001104
0.032743
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-18 00:00:00 | $ 38.53 | $ 1.30 (3.50%) |
2021-01-17 00:00:00 | $ 37.23 | $ -0.468108 (-1.24%) |
2021-01-16 00:00:00 | $ 37.69 | $ 0.467999 (1.26%) |
2021-01-15 00:00:00 | $ 37.23 | $ 0.589733 (1.61%) |
2021-01-14 00:00:00 | $ 36.64 | $ 3.98 (12.20%) |
2021-01-13 00:00:00 | $ 32.65 | $ -0.131749 (-0.40%) |
2021-01-12 00:00:00 | $ 32.78 | $ -0.448211 (-1.35%) |
2021-01-11 00:00:00 | $ 33.23 | $ -3.871027 (-10.43%) |
2021-01-10 00:00:00 | $ 37.10 | $ -0.023283 (-0.06%) |
2021-01-09 00:00:00 | $ 37.13 | $ -0.485673 (-1.29%) |
2021-01-08 00:00:00 | $ 37.61 | $ -1.441836 (-3.69%) |
2021-01-07 00:00:00 | $ 39.05 | $ 2.65 (7.28%) |
2021-01-06 00:00:00 | $ 36.41 | $ 3.83 (11.75%) |
2021-01-05 00:00:00 | $ 32.58 | $ 3.95 (13.78%) |
2021-01-04 00:00:00 | $ 28.63 | $ 2.28 (8.66%) |
2021-01-03 00:00:00 | $ 26.35 | $ 0.499931 (1.93%) |
2021-01-02 00:00:00 | $ 25.85 | $ 0.007321 (0.03%) |
2021-01-01 00:00:00 | $ 25.84 | $ 1.85 (7.70%) |
2020-12-31 00:00:00 | $ 23.99 | $ -0.240568 (-0.99%) |
2020-12-30 00:00:00 | $ 24.23 | $ -0.345237 (-1.40%) |
2020-12-29 00:00:00 | $ 24.58 | $ 0.720947 (3.02%) |
2020-12-28 00:00:00 | $ 23.86 | $ 1.14 (5.02%) |
2020-12-27 00:00:00 | $ 22.72 | $ -0.00191 (-0.01%) |
2020-12-26 00:00:00 | $ 22.72 | $ -1.062801 (-4.47%) |
2020-12-25 00:00:00 | $ 23.78 | $ -0.265809 (-1.11%) |
2020-12-24 00:00:00 | $ 24.05 | $ -1.568027 (-6.12%) |
2020-12-23 00:00:00 | $ 25.62 | $ -2.914418 (-10.22%) |
2020-12-22 00:00:00 | $ 28.53 | $ 1.87 (6.99%) |