MultiversX EGLD MultiversX Prezzo: $ 15.40 0.59%
MultiversX EGLD

MultiversX

Rango #79
Prezzo MultiversX(EGLD)
$ 15.40 0.59%
Basso: $ 14.75
Alto: $ 15.72
EUR
13.27
BTC
0.000132
ETH
0.004202

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 437.920M
Volume (24H)
$ 26.103M
Moneta Circolante
28,436,396

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/07/25, 00:00$ 15.36 $ -0.26 (-1.66%)
14/07/25, 00:00$ 15.62 $ 0.38 (2.49%)
13/07/25, 00:00$ 15.24 $ 0.06 (0.40%)
12/07/25, 00:00$ 15.18 $ 0.02 (0.13%)
11/07/25, 00:00$ 15.16 $ 0.92 (6.46%)
10/07/25, 00:00$ 14.24 $ 0.60 (4.40%)
09/07/25, 00:00$ 13.64 $ 0.32 (2.40%)
08/07/25, 00:00$ 13.32 $ -0.07 (-0.52%)
07/07/25, 00:00$ 13.39 $ 0.12 (0.90%)
06/07/25, 00:00$ 13.27 $ -0.06 (-0.45%)
05/07/25, 00:00$ 13.33 $ -0.77 (-5.46%)
04/07/25, 00:00$ 14.10 $ -0.09 (-0.63%)
03/07/25, 00:00$ 14.19 $ 1.26 (9.74%)
02/07/25, 00:00$ 12.93 $ -0.60 (-4.43%)
01/07/25, 00:00$ 13.53 $ -0.43 (-3.08%)
30/06/25, 00:00$ 13.96 $ 0.48 (3.56%)
29/06/25, 00:00$ 13.48 $ 0.41 (3.14%)
28/06/25, 00:00$ 13.07 $ 0.05 (0.38%)
27/06/25, 00:00$ 13.02 $ -0.25 (-1.88%)
26/06/25, 00:00$ 13.27 $ -0.47 (-3.42%)