English
Deutsch
France
ไทย
Elrond (EGLD) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Elrond EGLD su un periodo mensile.
$ 680.175M
$ 65.858M
16,692,298
$ 40.75 9.64%
33.80
0.001104
0.032743
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 38.53 | $ 1.30 (3.50%) |
| 2021-01-17 00:00:00 | $ 37.23 | $ -0.468108 (-1.24%) |
| 2021-01-16 00:00:00 | $ 37.69 | $ 0.467999 (1.26%) |
| 2021-01-15 00:00:00 | $ 37.23 | $ 0.589733 (1.61%) |
| 2021-01-14 00:00:00 | $ 36.64 | $ 3.98 (12.20%) |
| 2021-01-13 00:00:00 | $ 32.65 | $ -0.131749 (-0.40%) |
| 2021-01-12 00:00:00 | $ 32.78 | $ -0.448211 (-1.35%) |
| 2021-01-11 00:00:00 | $ 33.23 | $ -3.871027 (-10.43%) |
| 2021-01-10 00:00:00 | $ 37.10 | $ -0.023283 (-0.06%) |
| 2021-01-09 00:00:00 | $ 37.13 | $ -0.485673 (-1.29%) |
| 2021-01-08 00:00:00 | $ 37.61 | $ -1.441836 (-3.69%) |
| 2021-01-07 00:00:00 | $ 39.05 | $ 2.65 (7.28%) |
| 2021-01-06 00:00:00 | $ 36.41 | $ 3.83 (11.75%) |
| 2021-01-05 00:00:00 | $ 32.58 | $ 3.95 (13.78%) |
| 2021-01-04 00:00:00 | $ 28.63 | $ 2.28 (8.66%) |
| 2021-01-03 00:00:00 | $ 26.35 | $ 0.499931 (1.93%) |
| 2021-01-02 00:00:00 | $ 25.85 | $ 0.007321 (0.03%) |
| 2021-01-01 00:00:00 | $ 25.84 | $ 1.85 (7.70%) |
| 2020-12-31 00:00:00 | $ 23.99 | $ -0.240568 (-0.99%) |
| 2020-12-30 00:00:00 | $ 24.23 | $ -0.345237 (-1.40%) |
| 2020-12-29 00:00:00 | $ 24.58 | $ 0.720947 (3.02%) |
| 2020-12-28 00:00:00 | $ 23.86 | $ 1.14 (5.02%) |
| 2020-12-27 00:00:00 | $ 22.72 | $ -0.00191 (-0.01%) |
| 2020-12-26 00:00:00 | $ 22.72 | $ -1.062801 (-4.47%) |
| 2020-12-25 00:00:00 | $ 23.78 | $ -0.265809 (-1.11%) |
| 2020-12-24 00:00:00 | $ 24.05 | $ -1.568027 (-6.12%) |
| 2020-12-23 00:00:00 | $ 25.62 | $ -2.914418 (-10.22%) |
| 2020-12-22 00:00:00 | $ 28.53 | $ 1.87 (6.99%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 19.50 | +275.00% | $ 79.838M |
DACC
|
$ 0.00003718 | +77.96% | $ 17.973K |
Value Liquidity
|
$ 3.58 | +43.57% | $ 25.100M |
Swerve
|
$ 0.830834 | +40.61% | $ 28.616M |
Insolar
|
$ 0.0035 | +40.00% | $ 452.962K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1593 | -44.86% | $ 1.034M |
Telcoin
|
$ 0.000752 | -26.33% | $ 3.149M |
Keep Network
|
$ 0.2663 | -24.62% | $ 2.325M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 408.347K |
StableXSwap
|
$ 0.239836 | -14.33% | $ 36.050K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-8.58% | $ 13.028B |
HBTC
|
-11.41% | $ 10.411B |
Coinbene
|
-9.24% | $ 6.631B |
Huobi-Global
|
-6.81% | $ 5.042B |
BitZ
|
-9.65% | $ 4.361B |
Gainers/Losers
