• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.031T
  • VOLUME TOTALE: $ 233.299B

Elrond (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Elrond EGLD su un periodo mensile.

$ 680.175M
$ 65.858M
16,692,298
$ 40.75 9.64%
33.80
0.001104
0.032743
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 38.53 $ 1.30 (3.50%)
2021-01-17 00:00:00 $ 37.23 $ -0.468108 (-1.24%)
2021-01-16 00:00:00 $ 37.69 $ 0.467999 (1.26%)
2021-01-15 00:00:00 $ 37.23 $ 0.589733 (1.61%)
2021-01-14 00:00:00 $ 36.64 $ 3.98 (12.20%)
2021-01-13 00:00:00 $ 32.65 $ -0.131749 (-0.40%)
2021-01-12 00:00:00 $ 32.78 $ -0.448211 (-1.35%)
2021-01-11 00:00:00 $ 33.23 $ -3.871027 (-10.43%)
2021-01-10 00:00:00 $ 37.10 $ -0.023283 (-0.06%)
2021-01-09 00:00:00 $ 37.13 $ -0.485673 (-1.29%)
2021-01-08 00:00:00 $ 37.61 $ -1.441836 (-3.69%)
2021-01-07 00:00:00 $ 39.05 $ 2.65 (7.28%)
2021-01-06 00:00:00 $ 36.41 $ 3.83 (11.75%)
2021-01-05 00:00:00 $ 32.58 $ 3.95 (13.78%)
2021-01-04 00:00:00 $ 28.63 $ 2.28 (8.66%)
2021-01-03 00:00:00 $ 26.35 $ 0.499931 (1.93%)
2021-01-02 00:00:00 $ 25.85 $ 0.007321 (0.03%)
2021-01-01 00:00:00 $ 25.84 $ 1.85 (7.70%)
2020-12-31 00:00:00 $ 23.99 $ -0.240568 (-0.99%)
2020-12-30 00:00:00 $ 24.23 $ -0.345237 (-1.40%)
2020-12-29 00:00:00 $ 24.58 $ 0.720947 (3.02%)
2020-12-28 00:00:00 $ 23.86 $ 1.14 (5.02%)
2020-12-27 00:00:00 $ 22.72 $ -0.00191 (-0.01%)
2020-12-26 00:00:00 $ 22.72 $ -1.062801 (-4.47%)
2020-12-25 00:00:00 $ 23.78 $ -0.265809 (-1.11%)
2020-12-24 00:00:00 $ 24.05 $ -1.568027 (-6.12%)
2020-12-23 00:00:00 $ 25.62 $ -2.914418 (-10.22%)
2020-12-22 00:00:00 $ 28.53 $ 1.87 (6.99%)