MultiversX EGLD MultiversX Prezzo: $ 4.26 -5.12%
MultiversX EGLD

MultiversX

Rango #101
Prezzo MultiversX(EGLD)
$ 4.26 -5.12%
Basso: $ 4.23
Alto: $ 4.51
EUR
3.6045
BTC
0.00006594
ETH
0.001162

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 125.153M
Volume (24H)
$ 5.232M
Moneta Circolante
29,378,684

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/26, 00:00$ 4.47 $ -0.02 (-0.45%)
22/02/26, 00:00$ 4.49 $ -0.01 (-0.22%)
19/02/26, 00:00$ 4.50 $ -0.20 (-4.26%)
18/02/26, 00:00$ 4.70 $ -0.13 (-2.69%)
17/02/26, 00:00$ 4.83 $ -0.06 (-1.23%)
16/02/26, 00:00$ 4.89 $ -0.38 (-7.21%)
15/02/26, 00:00$ 5.27 $ 0.06 (1.15%)
14/02/26, 00:00$ 5.21 $ 0.55 (11.80%)
13/02/26, 00:00$ 4.66 $ 0.09 (1.97%)
12/02/26, 00:00$ 4.57 $ 0.07 (1.56%)
11/02/26, 00:00$ 4.50 $ -0.08 (-1.75%)
10/02/26, 00:00$ 4.58 $ -0.04 (-0.87%)
09/02/26, 00:00$ 4.62 $ -0.27 (-5.52%)
08/02/26, 00:00$ 4.89 $ 0.35 (7.71%)
07/02/26, 00:00$ 4.54 $ 0.51 (12.66%)
06/02/26, 00:00$ 4.03 $ -0.68 (-14.44%)
05/02/26, 00:00$ 4.71 $ -0.15 (-3.09%)
04/02/26, 00:00$ 4.86 $ 0.05 (1.04%)