MultiversX EGLD MultiversX Prezzo: $ 33.18 1.94%
MultiversX EGLD

MultiversX

Rango #48
Prezzo MultiversX(EGLD)
$ 33.18 1.94%
Basso: $ 32.57
Alto: $ 33.67
EUR
30.56
BTC
0.00049
ETH
0.010226

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 903.587M
Volume (24H)
$ 15.669M
Moneta Circolante
27,232,888

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 33.58 $ 0.99 (3.04%)
26/07/24, 00:00$ 32.59 $ -0.98 (-2.92%)
25/07/24, 00:00$ 33.57 $ -0.62 (-1.81%)
24/07/24, 00:00$ 34.19 $ -1.64 (-4.58%)
23/07/24, 00:00$ 35.83 $ -1.01 (-2.74%)
22/07/24, 00:00$ 36.84 $ 0.61 (1.68%)
21/07/24, 00:00$ 36.23 $ -0.37 (-1.01%)
20/07/24, 00:00$ 36.60 $ 0.32 (0.88%)
19/07/24, 00:00$ 36.28 $ -0.58 (-1.57%)
18/07/24, 00:00$ 36.86 $ 0.43 (1.18%)
17/07/24, 00:00$ 36.43 $ -0.54 (-1.46%)
16/07/24, 00:00$ 36.97 $ 1.52 (4.29%)
15/07/24, 00:00$ 35.45 $ -0.08 (-0.23%)
14/07/24, 00:00$ 35.53 $ -0.14 (-0.39%)
13/07/24, 00:00$ 35.67 $ -0.30 (-0.83%)
12/07/24, 00:00$ 35.97 $ -0.88 (-2.39%)
11/07/24, 00:00$ 36.85 $ -0.01 (-0.03%)
10/07/24, 00:00$ 36.86 $ 1.59 (4.51%)
09/07/24, 00:00$ 35.27 $ 2.45 (7.46%)
08/07/24, 00:00$ 32.82 $ -1.76 (-5.09%)