Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
06/12/24, 00:00 | $ 54.40 | $ -0.38 (-0.69%) |
05/12/24, 00:00 | $ 54.78 | $ 0.13 (0.24%) |
04/12/24, 00:00 | $ 54.65 | $ 6.53 (13.57%) |
03/12/24, 00:00 | $ 48.12 | $ 4.19 (9.54%) |
02/12/24, 00:00 | $ 43.93 | $ 1.21 (2.83%) |
01/12/24, 00:00 | $ 42.72 | $ 0.18 (0.42%) |
30/11/24, 00:00 | $ 42.54 | $ 3.34 (8.52%) |
29/11/24, 00:00 | $ 39.20 | $ 0.35 (0.90%) |
28/11/24, 00:00 | $ 38.85 | $ 1.84 (4.97%) |
27/11/24, 00:00 | $ 37.01 | $ 0.43 (1.18%) |
26/11/24, 00:00 | $ 36.58 | $ -2.45 (-6.28%) |
25/11/24, 00:00 | $ 39.03 | $ 3.10 (8.63%) |
24/11/24, 00:00 | $ 35.93 | $ 1.83 (5.37%) |
23/11/24, 00:00 | $ 34.10 | $ 3.95 (13.10%) |
22/11/24, 00:00 | $ 30.15 | $ 1.31 (4.54%) |
21/11/24, 00:00 | $ 28.84 | $ -2.48 (-7.92%) |
20/11/24, 00:00 | $ 31.32 | $ -0.04 (-0.13%) |
19/11/24, 00:00 | $ 31.36 | $ 2.28 (7.84%) |
18/11/24, 00:00 | $ 29.08 | $ -2.73 (-8.58%) |
17/11/24, 00:00 | $ 31.81 | $ 2.87 (9.92%) |