MultiversX EGLD MultiversX Prezzo: $ 24.91 1.10%
MultiversX EGLD

MultiversX

Rango #51
Prezzo MultiversX(EGLD)
$ 24.91 1.10%
Basso: $ 24.35
Alto: $ 25.21
EUR
22.49
BTC
0.000458
ETH
0.010936

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 679.869M
Volume (24H)
$ 9.720M
Moneta Circolante
27,293,030

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 24.61 $ 0.71 (2.97%)
07/09/24, 00:00$ 23.90 $ -1.15 (-4.59%)
06/09/24, 00:00$ 25.05 $ -1.84 (-6.84%)
05/09/24, 00:00$ 26.89 $ 0.45 (1.70%)
04/09/24, 00:00$ 26.44 $ -1.80 (-6.37%)
03/09/24, 00:00$ 28.24 $ 0.77 (2.80%)
02/09/24, 00:00$ 27.47 $ -1.37 (-4.75%)
01/09/24, 00:00$ 28.84 $ -1.04 (-3.48%)
31/08/24, 00:00$ 29.88 $ 0.72 (2.47%)
30/08/24, 00:00$ 29.16 $ 1.21 (4.33%)
29/08/24, 00:00$ 27.95 $ -0.28 (-0.99%)
28/08/24, 00:00$ 28.23 $ -2.09 (-6.89%)
27/08/24, 00:00$ 30.32 $ -1.53 (-4.80%)
26/08/24, 00:00$ 31.85 $ -0.54 (-1.67%)
25/08/24, 00:00$ 32.39 $ 2.00 (6.58%)
24/08/24, 00:00$ 30.39 $ 2.01 (7.08%)
23/08/24, 00:00$ 28.38 $ 0.27 (0.96%)
22/08/24, 00:00$ 28.11 $ 1.12 (4.15%)
21/08/24, 00:00$ 26.99 $ 0.10 (0.37%)
20/08/24, 00:00$ 26.89 $ 0.69 (2.63%)