Login
Elrond EGLD Elrond Prezzo: $ 49.47 3.55%
Elrond EGLD

Elrond

Rango #44
Prezzo Elrond(EGLD)
$ 49.47 3.55%
Basso: $ 47.07
Alto: $ 49.75
EUR
50.41
BTC
0.002576
ETH
0.038288

Elrond (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Elrond EGLD su un periodo mensile.

Cap. Mercato
$ 1.163B
Volume (24H)
$ 38.655M
Moneta Circolante
23,507,111

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/10/22, 00:00$ 48.13 $ 0.295968 (0.62%)
02/10/22, 00:00$ 47.83 $ 0.398655 (0.84%)
01/10/22, 00:00$ 47.43 $ -0.391885 (-0.82%)
30/09/22, 00:00$ 47.82 $ 0.533674 (1.13%)
29/09/22, 00:00$ 47.29 $ 0.704291 (1.51%)
28/09/22, 00:00$ 46.59 $ -0.166903 (-0.36%)
27/09/22, 00:00$ 46.75 $ 0.447596 (0.97%)
26/09/22, 00:00$ 46.31 $ -1.700172 (-3.54%)
25/09/22, 00:00$ 48.01 $ 0.183138 (0.38%)
24/09/22, 00:00$ 47.82 $ 0.14009 (0.29%)
23/09/22, 00:00$ 47.68 $ 1.60 (3.47%)
22/09/22, 00:00$ 46.08 $ -1.668826 (-3.49%)
21/09/22, 00:00$ 47.75 $ -0.103448 (-0.22%)
20/09/22, 00:00$ 47.85 $ 0.511753 (1.08%)
19/09/22, 00:00$ 47.34 $ -3.863458 (-7.54%)
18/09/22, 00:00$ 51.21 $ 2.12 (4.32%)
17/09/22, 00:00$ 49.09 $ 0.51235 (1.05%)
16/09/22, 00:00$ 48.57 $ -1.270114 (-2.55%)
15/09/22, 00:00$ 49.84 $ 0.845646 (1.73%)
14/09/22, 00:00$ 49.00 $ -2.660093 (-5.15%)