MultiversX EGLD MultiversX Prezzo: $ 5.93 -7.78%
MultiversX EGLD

MultiversX

Rango #96
Prezzo MultiversX(EGLD)
$ 5.93 -7.78%
Basso: $ 5.93
Alto: $ 6.44
EUR
5.0861
BTC
0.00006604
ETH
0.001618

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 172.391M
Volume (24H)
$ 13.112M
Moneta Circolante
29,071,050

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/01/26, 00:00$ 6.22 $ -0.46 (-6.89%)
07/01/26, 00:00$ 6.68 $ 0.16 (2.45%)
06/01/26, 00:00$ 6.52 $ 0.31 (4.99%)
05/01/26, 00:00$ 6.21 $ 0.01 (0.16%)
04/01/26, 00:00$ 6.20 $ 0.14 (2.31%)
03/01/26, 00:00$ 6.06 $ 0.15 (2.54%)
02/01/26, 00:00$ 5.91 $ 0.37 (6.68%)
01/01/26, 00:00$ 5.54 $ -0.13 (-2.29%)
31/12/25, 00:00$ 5.67 $ -0.18 (-3.08%)
30/12/25, 00:00$ 5.85 $ -0.27 (-4.41%)
29/12/25, 00:00$ 6.12 $ -0.18 (-2.86%)
28/12/25, 00:00$ 6.30 $ 0.16 (2.61%)
27/12/25, 00:00$ 6.14 $ 0.03 (0.49%)
26/12/25, 00:00$ 6.11 $ -0.17 (-2.71%)
25/12/25, 00:00$ 6.28 $ -0.04 (-0.63%)
24/12/25, 00:00$ 6.32 $ -0.01 (-0.16%)
23/12/25, 00:00$ 6.33 $ -0.11 (-1.71%)
22/12/25, 00:00$ 6.44 $ -0.23 (-3.45%)
21/12/25, 00:00$ 6.67 $ 0.04 (0.60%)
20/12/25, 00:00$ 6.63 $ 0.30 (4.74%)