MultiversX EGLD MultiversX Prezzo: $ 4.19 2.20%
MultiversX EGLD

MultiversX

Rango #101
Prezzo MultiversX(EGLD)
$ 4.19 2.20%
Basso: $ 4.00
Alto: $ 4.24
EUR
3.6288
BTC
0.00006094
ETH
0.001143

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 123.492M
Volume (24H)
$ 9.884M
Moneta Circolante
29,472,956

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/03/26, 00:00$ 4.06 ?? (0.00%)
08/03/26, 00:00$ 4.06 $ -0.06 (-1.46%)
07/03/26, 00:00$ 4.12 $ -0.02 (-0.48%)
06/03/26, 00:00$ 4.14 $ -0.13 (-3.04%)
05/03/26, 00:00$ 4.27 $ 0.08 (1.91%)
04/03/26, 00:00$ 4.19 $ -0.20 (-4.56%)
03/03/26, 00:00$ 4.39 $ 0.06 (1.39%)
02/03/26, 00:00$ 4.33 $ -0.19 (-4.20%)
01/03/26, 00:00$ 4.52 $ 0.08 (1.80%)
28/02/26, 00:00$ 4.44 $ -0.03 (-0.67%)
27/02/26, 00:00$ 4.47 $ -0.14 (-3.04%)
26/02/26, 00:00$ 4.61 $ 0.33 (7.71%)
25/02/26, 00:00$ 4.28 $ -0.04 (-0.93%)
24/02/26, 00:00$ 4.32 $ -0.15 (-3.36%)
23/02/26, 00:00$ 4.47 $ -0.02 (-0.45%)
22/02/26, 00:00$ 4.49 $ -0.01 (-0.22%)
19/02/26, 00:00$ 4.50 $ -0.20 (-4.26%)
18/02/26, 00:00$ 4.70 $ -0.13 (-2.69%)