MultiversX EGLD MultiversX Prezzo: $ 3.795 -6.27%
MultiversX EGLD

MultiversX

Rango #119
Prezzo MultiversX(EGLD)
$ 3.795 -6.27%
Basso: $ 3.705
Alto: $ 4.048
EUR
3.4027
BTC
0.00004573
ETH
0.001509

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 117.399M
Volume (24H)
$ 9.616M
Moneta Circolante
30,935,277

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/10/26, 00:00$ 4.02 $ 0.029 (0.73%)
11/10/26, 00:00$ 4.00 $ -0.003 (-0.08%)
10/10/26, 00:00$ 4.00 $ -0.004 (-0.10%)
09/10/26, 00:00$ 4.00 $ -0.112 (-2.72%)
08/10/26, 00:00$ 4.11 $ -0.344 (-7.72%)
07/10/26, 00:00$ 4.46 $ -0.137 (-2.98%)
06/10/26, 00:00$ 4.60 $ 0.045 (0.99%)
05/10/26, 00:00$ 4.55 $ -0.004 (-0.09%)
04/10/26, 00:00$ 4.55 $ 0.064 (1.43%)
03/10/26, 00:00$ 4.49 $ -0.02 (-0.44%)
02/10/26, 00:00$ 4.51 $ 0.008 (0.18%)
01/10/26, 00:00$ 4.50 $ -0.006 (-0.13%)
30/09/26, 00:00$ 4.51 $ -0.022 (-0.49%)
29/09/26, 00:00$ 4.53 $ -0.175 (-3.72%)
28/09/26, 00:00$ 4.71 $ -0.007 (-0.15%)
27/09/26, 00:00$ 4.71 $ 0.105 (2.28%)
26/09/26, 00:00$ 4.61 $ 0.261 (6.01%)
25/09/26, 00:00$ 4.35 $ 0.206 (4.98%)
24/09/26, 00:00$ 4.14 $ -0.275 (-6.23%)
23/09/26, 00:00$ 4.42 $ 0.047 (1.08%)