MultiversX EGLD MultiversX Prezzo: $ 14.29 4.15%
MultiversX EGLD

MultiversX

Rango #78
Prezzo MultiversX(EGLD)
$ 14.29 4.15%
Basso: $ 13.64
Alto: $ 14.69
EUR
12.08
BTC
0.000122
ETH
0.003899

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 408.969M
Volume (24H)
$ 31.043M
Moneta Circolante
28,619,253

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 14.38 $ 0.40 (2.86%)
17/09/25, 00:00$ 13.98 $ 0.08 (0.58%)
16/09/25, 00:00$ 13.90 $ -0.83 (-5.63%)
15/09/25, 00:00$ 14.73 $ 0.03 (0.20%)
14/09/25, 00:00$ 14.70 $ 0.20 (1.38%)
13/09/25, 00:00$ 14.50 $ 0.34 (2.40%)
12/09/25, 00:00$ 14.16 $ -0.02 (-0.14%)
11/09/25, 00:00$ 14.18 $ 0.17 (1.21%)
10/09/25, 00:00$ 14.01 $ -0.01 (-0.07%)
09/09/25, 00:00$ 14.02 $ 0.30 (2.19%)
08/09/25, 00:00$ 13.72 $ 0.11 (0.81%)
07/09/25, 00:00$ 13.61 $ -0.34 (-2.44%)
06/09/25, 00:00$ 13.95 $ 0.21 (1.53%)
05/09/25, 00:00$ 13.74 $ -0.30 (-2.14%)
04/09/25, 00:00$ 14.04 $ -0.22 (-1.54%)
03/09/25, 00:00$ 14.26 $ 0.36 (2.59%)
02/09/25, 00:00$ 13.90 $ -0.27 (-1.91%)
01/09/25, 00:00$ 14.17 $ -0.22 (-1.53%)
31/08/25, 00:00$ 14.39 $ -0.03 (-0.21%)
30/08/25, 00:00$ 14.42 $ -0.87 (-5.69%)