MultiversX EGLD MultiversX Prezzo: $ 54.78 -2.07%
MultiversX EGLD

MultiversX

Rango #50
Prezzo MultiversX(EGLD)
$ 54.78 -2.07%
Basso: $ 51.12
Alto: $ 57.16
EUR
51.87
BTC
0.000552
ETH
0.013733

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 1.513B
Volume (24H)
$ 125.460M
Moneta Circolante
27,627,804

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/12/24, 00:00$ 54.40 $ -0.38 (-0.69%)
05/12/24, 00:00$ 54.78 $ 0.13 (0.24%)
04/12/24, 00:00$ 54.65 $ 6.53 (13.57%)
03/12/24, 00:00$ 48.12 $ 4.19 (9.54%)
02/12/24, 00:00$ 43.93 $ 1.21 (2.83%)
01/12/24, 00:00$ 42.72 $ 0.18 (0.42%)
30/11/24, 00:00$ 42.54 $ 3.34 (8.52%)
29/11/24, 00:00$ 39.20 $ 0.35 (0.90%)
28/11/24, 00:00$ 38.85 $ 1.84 (4.97%)
27/11/24, 00:00$ 37.01 $ 0.43 (1.18%)
26/11/24, 00:00$ 36.58 $ -2.45 (-6.28%)
25/11/24, 00:00$ 39.03 $ 3.10 (8.63%)
24/11/24, 00:00$ 35.93 $ 1.83 (5.37%)
23/11/24, 00:00$ 34.10 $ 3.95 (13.10%)
22/11/24, 00:00$ 30.15 $ 1.31 (4.54%)
21/11/24, 00:00$ 28.84 $ -2.48 (-7.92%)
20/11/24, 00:00$ 31.32 $ -0.04 (-0.13%)
19/11/24, 00:00$ 31.36 $ 2.28 (7.84%)
18/11/24, 00:00$ 29.08 $ -2.73 (-8.58%)
17/11/24, 00:00$ 31.81 $ 2.87 (9.92%)