Elastos ELA Elastos Prezzo: $ 0.329 6.27%
Elastos ELA

Elastos

Rango #326
Prezzo Elastos(ELA)
$ 0.329 6.27%
Basso: $ 0.3096
Alto: $ 0.3422
EUR
0.286918
BTC
0.00000383
ETH
0.00012

Elastos (ELA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Elastos ELA su un periodo mensile.

Cap. Mercato
$ 7.596M
Volume (24H)
$ 186.309K
Moneta Circolante
23,088,698

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.3096 $ -0.0028 (-0.90%)
20/09/26, 00:00$ 0.3124 $ 0.0176 (5.97%)
19/09/26, 00:00$ 0.2948 $ 0.0126 (4.46%)
18/09/26, 00:00$ 0.2822 $ 0.0027 (0.97%)
17/09/26, 00:00$ 0.2795 $ 0.0004 (0.14%)
16/09/26, 00:00$ 0.2791 $ -0.0321 (-10.31%)
15/09/26, 00:00$ 0.3112 $ -0.0016 (-0.51%)
14/09/26, 00:00$ 0.3128 $ 0.0012 (0.39%)
13/09/26, 00:00$ 0.3116 $ 0.0067 (2.20%)
12/09/26, 00:00$ 0.3049 $ -0.0143 (-4.48%)
11/09/26, 00:00$ 0.3192 $ -0.0099 (-3.01%)
10/09/26, 00:00$ 0.3291 $ -0.0057 (-1.70%)
09/09/26, 00:00$ 0.3348 $ 0.0018 (0.54%)
08/09/26, 00:00$ 0.333 $ -0.0213 (-6.01%)
07/09/26, 00:00$ 0.3543 $ 0.0222 (6.68%)
06/09/26, 00:00$ 0.3321 $ -0.0026 (-0.78%)
05/09/26, 00:00$ 0.3347 $ -0.0088 (-2.56%)
04/09/26, 00:00$ 0.3435 $ 0.0164 (5.01%)
03/09/26, 00:00$ 0.3271 $ -0.0045 (-1.36%)
02/09/26, 00:00$ 0.3316 $ -0.0069 (-2.04%)