aelf ELF aelf Prezzo: $ 0.3532 1.41%
aelf ELF

aelf

Rango #529
Prezzo aelf(ELF)
$ 0.3532 1.41%
Basso: $ 0.348
Alto: $ 0.3543
EUR
0.318862
BTC
0.00000648
ETH
0.000155

aelf (ELF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del aelf ELF su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 130.700K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 0.3516 $ 0.0046 (1.33%)
07/09/24, 00:00$ 0.347 $ -0.0078 (-2.20%)
06/09/24, 00:00$ 0.3548 $ -0.0093 (-2.55%)
05/09/24, 00:00$ 0.3641 $ 0.0005 (0.14%)
04/09/24, 00:00$ 0.3636 $ -0.0152 (-4.01%)
03/09/24, 00:00$ 0.3788 $ 0.0116 (3.16%)
02/09/24, 00:00$ 0.3672 $ -0.0134 (-3.52%)
01/09/24, 00:00$ 0.3806 $ -0.0045 (-1.17%)
31/08/24, 00:00$ 0.3851 $ -0.0053 (-1.36%)
30/08/24, 00:00$ 0.3904 $ -0.0004 (-0.10%)
29/08/24, 00:00$ 0.3908 $ -0.002 (-0.51%)
28/08/24, 00:00$ 0.3928 $ -0.0073 (-1.82%)
27/08/24, 00:00$ 0.4001 $ -0.0135 (-3.26%)
26/08/24, 00:00$ 0.4136 $ -0.0084 (-1.99%)
25/08/24, 00:00$ 0.422 ?? (0.00%)
24/08/24, 00:00$ 0.422 $ 0.0185 (4.58%)
23/08/24, 00:00$ 0.4035 $ 0.0027 (0.67%)
22/08/24, 00:00$ 0.4008 $ 0.01 (2.56%)
21/08/24, 00:00$ 0.3908 $ 0.0037 (0.96%)
20/08/24, 00:00$ 0.3871 $ 0.0032 (0.83%)