EnjinCoin ENJ EnjinCoin Prezzo: $ 0.03436 -4.34%
EnjinCoin ENJ

EnjinCoin

Rango #152
Prezzo EnjinCoin(ENJ)
$ 0.03436 -4.34%
Basso: $ 0.03267
Alto: $ 0.03615
EUR
0.030564
BTC
0.0000004
ETH
0.00001274

EnjinCoin (ENJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del EnjinCoin ENJ su un periodo mensile.

Cap. Mercato
$ 68.911M
Volume (24H)
$ 29.946M
Moneta Circolante
2,005,567,498

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/10/26, 00:00$ 0.03351 $ -0.00017 (-0.50%)
03/10/26, 00:00$ 0.03368 $ 0.00381 (12.76%)
02/10/26, 00:00$ 0.02987 $ 0.00037 (1.25%)
01/10/26, 00:00$ 0.0295 $ 0.00035 (1.20%)
30/09/26, 00:00$ 0.02915 $ -0.00027 (-0.92%)
29/09/26, 00:00$ 0.02942 $ -0.00133 (-4.33%)
28/09/26, 00:00$ 0.03075 $ 0.00018 (0.59%)
27/09/26, 00:00$ 0.03057 $ 0.00091 (3.07%)
26/09/26, 00:00$ 0.02966 $ 0.00166 (5.93%)
25/09/26, 00:00$ 0.028 $ 0.00062 (2.26%)
24/09/26, 00:00$ 0.02738 $ -0.00183 (-6.26%)
23/09/26, 00:00$ 0.02921 $ 0.00096 (3.40%)
22/09/26, 00:00$ 0.02825 $ 0.00104 (3.82%)
21/09/26, 00:00$ 0.02721 $ -0.00035 (-1.27%)
20/09/26, 00:00$ 0.02756 ?? (0.00%)
19/09/26, 00:00$ 0.02756 $ 0.00159 (6.12%)
18/09/26, 00:00$ 0.02597 $ 0.00131 (5.31%)
17/09/26, 00:00$ 0.02466 $ 0.0000-299 (-0.12%)
16/09/26, 00:00$ 0.02469 $ -0.00103 (-4.00%)
15/09/26, 00:00$ 0.02572 $ -0.00071 (-2.69%)