EnjinCoin ENJ EnjinCoin Prezzo: $ 0.02612 3.28%
EnjinCoin ENJ

EnjinCoin

Rango #158
Prezzo EnjinCoin(ENJ)
$ 0.02612 3.28%
Basso: $ 0.02502
Alto: $ 0.02625
EUR
0.022355
BTC
0.00000035
ETH
0.00001112

EnjinCoin (ENJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del EnjinCoin ENJ su un periodo mensile.

Cap. Mercato
$ 52.077M
Volume (24H)
$ 4.313M
Moneta Circolante
1,993,763,056

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.0261 $ 0.00112 (4.48%)
20/08/26, 00:00$ 0.02498 $ 0.00152 (6.48%)
19/08/26, 00:00$ 0.02346 $ -0.0002 (-0.85%)
18/08/26, 00:00$ 0.02366 $ 0.00008 (0.34%)
17/08/26, 00:00$ 0.02358 $ -0.00046 (-1.91%)
16/08/26, 00:00$ 0.02404 $ -0.00041 (-1.68%)
15/08/26, 00:00$ 0.02445 $ 0.00039 (1.62%)
14/08/26, 00:00$ 0.02406 $ 0.00001 (0.04%)
13/08/26, 00:00$ 0.02405 $ -0.00081 (-3.26%)
12/08/26, 00:00$ 0.02486 $ 0.00007 (0.28%)
11/08/26, 00:00$ 0.02479 $ -0.00032 (-1.27%)
10/08/26, 00:00$ 0.02511 $ -0.0004 (-1.57%)
09/08/26, 00:00$ 0.02551 $ 0.00017 (0.67%)
08/08/26, 00:00$ 0.02534 $ 0.0000-9 (-0.35%)
07/08/26, 00:00$ 0.02543 $ 0.00034 (1.36%)
06/08/26, 00:00$ 0.02509 $ 0.00054 (2.20%)
05/08/26, 00:00$ 0.02455 $ -0.00061 (-2.42%)
04/08/26, 00:00$ 0.02516 $ 0.00042 (1.70%)
03/08/26, 00:00$ 0.02474 $ 0.0001 (0.41%)
02/08/26, 00:00$ 0.02464 $ -0.00045 (-1.79%)