EnjinCoin ENJ EnjinCoin Prezzo: $ 0.024969 -1.46%
EnjinCoin ENJ

EnjinCoin

Rango #180
Prezzo EnjinCoin(ENJ)
$ 0.024969 -1.46%
Basso: $ 0.024905
Alto: $ 0.025749
EUR
0.016925
BTC
0.00000028
ETH
0.00000532

EnjinCoin (ENJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del EnjinCoin ENJ su un periodo mensile.

Cap. Mercato
$ 48.613M
Volume (24H)
$ 14.056M
Moneta Circolante
1,946,966,960

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.025237 $ -0.000166 (-0.65%)
06/04/26, 00:00$ 0.025404 $ -0.000166 (-0.65%)
05/04/26, 00:00$ 0.02557 $ 0.000102 (0.40%)
04/04/26, 00:00$ 0.025468 $ -0.000614 (-2.35%)
03/04/26, 00:00$ 0.026082 $ -0.000691 (-2.58%)
02/04/26, 00:00$ 0.026772 $ 0.000895 (3.46%)
01/04/26, 00:00$ 0.025877 $ -0.000409 (-1.56%)
31/03/26, 00:00$ 0.026286 $ -0.000192 (-0.72%)
30/03/26, 00:00$ 0.026478 $ 0.001074 (4.23%)
29/03/26, 00:00$ 0.025404 $ -0.000601 (-2.31%)
28/03/26, 00:00$ 0.026005 $ -0.002328 (-8.22%)
27/03/26, 00:00$ 0.028333 $ 0.001535 (5.73%)
26/03/26, 00:00$ 0.026798 ?? (0.00%)
25/03/26, 00:00$ 0.026798 $ -0.001087 (-3.90%)
24/03/26, 00:00$ 0.027885 $ 0.001151 (4.31%)
23/03/26, 00:00$ 0.026734 $ -0.002354 (-8.09%)
22/03/26, 00:00$ 0.029088 $ -0.001778 (-5.76%)
21/03/26, 00:00$ 0.030866 $ -0.001381 (-4.28%)
20/03/26, 00:00$ 0.032247 $ 0.000767 (2.44%)
19/03/26, 00:00$ 0.03148 $ 0.005001 (18.89%)