EnjinCoin ENJ EnjinCoin Prezzo: $ 0.5147 -1.47%
EnjinCoin ENJ

EnjinCoin

Rango #79
Prezzo EnjinCoin(ENJ)
$ 0.5147 -1.47%
Basso: $ 0.450054
Alto: $ 0.565292
EUR
0.474395
BTC
0.00000808
ETH
0.000148

EnjinCoin (ENJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del EnjinCoin ENJ su un periodo mensile.

Cap. Mercato
$ 710.205M
Volume (24H)
$ 80.903M
Moneta Circolante
1,379,841,766

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/03/24, 00:00$ 0.51577 $ -0.008561 (-1.63%)
03/03/24, 00:00$ 0.524331 $ 0.059431 (12.78%)
02/03/24, 00:00$ 0.4649 $ 0.0398 (9.36%)
01/03/24, 00:00$ 0.4251 $ 0.014755 (3.60%)
29/02/24, 00:00$ 0.410345 $ -0.011755 (-2.78%)
28/02/24, 00:00$ 0.4221 $ 0.055618 (15.18%)
27/02/24, 00:00$ 0.366482 $ 0.009082 (2.54%)
26/02/24, 00:00$ 0.3574 $ 0.0075 (2.14%)
25/02/24, 00:00$ 0.3499 $ 0.0121 (3.58%)
24/02/24, 00:00$ 0.3378 $ 0.008625 (2.62%)
23/02/24, 00:00$ 0.329175 $ 0.000575 (0.18%)
22/02/24, 00:00$ 0.3286 $ -0.015488 (-4.50%)
21/02/24, 00:00$ 0.344088 $ -0.015712 (-4.37%)
20/02/24, 00:00$ 0.3598 $ 0.0299 (9.06%)
19/02/24, 00:00$ 0.3299 $ 0.005525 (1.70%)
18/02/24, 00:00$ 0.324375 $ -0.006709 (-2.03%)
17/02/24, 00:00$ 0.331083 $ 0.003217 (0.98%)
16/02/24, 00:00$ 0.327866 $ 0.001266 (0.39%)
15/02/24, 00:00$ 0.3266 $ 0.0169 (5.46%)
14/02/24, 00:00$ 0.3097 $ -0.002942 (-0.94%)