Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 14.34 2.28%
Ethereum Name Service ENS

Ethereum Name Service

Rango #68
Prezzo Ethereum Name Service(ENS)
$ 14.34 2.28%
Basso: $ 13.92
Alto: $ 14.40
EUR
12.59
BTC
0.000168
ETH
0.003912

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 513.853M
Volume (24H)
$ 28.380M
Moneta Circolante
35,833,571

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 14.04 $ 0.17 (1.23%)
18/04/25, 00:00$ 13.87 $ 0.21 (1.54%)
17/04/25, 00:00$ 13.66 $ -0.26 (-1.87%)
16/04/25, 00:00$ 13.92 $ -0.65 (-4.46%)
15/04/25, 00:00$ 14.57 $ 0.37 (2.61%)
14/04/25, 00:00$ 14.20 $ -0.66 (-4.44%)
13/04/25, 00:00$ 14.86 $ 0.62 (4.35%)
12/04/25, 00:00$ 14.24 $ 0.67 (4.94%)
11/04/25, 00:00$ 13.57 $ -0.91 (-6.28%)
10/04/25, 00:00$ 14.48 $ 1.92 (15.29%)
09/04/25, 00:00$ 12.56 $ -0.66 (-4.99%)
08/04/25, 00:00$ 13.22 $ 0.05 (0.38%)
07/04/25, 00:00$ 13.17 $ -1.86 (-12.38%)
06/04/25, 00:00$ 15.03 $ -0.11 (-0.73%)
05/04/25, 00:00$ 15.14 $ 0.10 (0.66%)
04/04/25, 00:00$ 15.04 $ 0.01 (0.07%)
03/04/25, 00:00$ 15.03 $ -1.28 (-7.85%)
02/04/25, 00:00$ 16.31 $ 0.48 (3.03%)
01/04/25, 00:00$ 15.83 $ 0.13 (0.83%)
31/03/25, 00:00$ 15.70 $ -0.06 (-0.38%)