Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 20.29 0.64%
Ethereum Name Service ENS

Ethereum Name Service

Rango #50
Prezzo Ethereum Name Service(ENS)
$ 20.29 0.64%
Basso: $ 19.82
Alto: $ 20.54
EUR
17.56
BTC
0.000192
ETH
0.005536

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 740.173M
Volume (24H)
$ 43.778M
Moneta Circolante
36,479,688

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 20.20 $ -0.26 (-1.27%)
14/06/25, 00:00$ 20.46 $ -0.72 (-3.40%)
13/06/25, 00:00$ 21.18 $ -1.37 (-6.08%)
12/06/25, 00:00$ 22.55 $ -1.17 (-4.93%)
11/06/25, 00:00$ 23.72 $ 1.74 (7.92%)
10/06/25, 00:00$ 21.98 $ 1.31 (6.34%)
09/06/25, 00:00$ 20.67 $ -0.19 (-0.91%)
08/06/25, 00:00$ 20.86 $ 0.75 (3.73%)
07/06/25, 00:00$ 20.11 $ 0.27 (1.36%)
06/06/25, 00:00$ 19.84 $ -1.71 (-7.94%)
05/06/25, 00:00$ 21.55 $ 0.02 (0.09%)
04/06/25, 00:00$ 21.53 $ -0.07 (-0.32%)
03/06/25, 00:00$ 21.60 $ 0.54 (2.56%)
02/06/25, 00:00$ 21.06 $ 0.28 (1.35%)
01/06/25, 00:00$ 20.78 $ -0.24 (-1.14%)
31/05/25, 00:00$ 21.02 $ -1.88 (-8.21%)
30/05/25, 00:00$ 22.90 $ -0.58 (-2.47%)
29/05/25, 00:00$ 23.48 $ 0.63 (2.76%)
28/05/25, 00:00$ 22.85 $ 0.89 (4.05%)
27/05/25, 00:00$ 21.96 $ -0.29 (-1.30%)