Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 4.19 -2.78%
Ethereum Name Service ENS

Ethereum Name Service

Rango #87
Prezzo Ethereum Name Service(ENS)
$ 4.19 -2.78%
Basso: $ 4.18
Alto: $ 4.37
EUR
3.6429
BTC
0.00006692
ETH
0.002255

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 171.910M
Volume (24H)
$ 11.863M
Moneta Circolante
41,028,594

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/26, 00:00$ 4.30 $ 0.06 (1.42%)
30/07/26, 00:00$ 4.24 $ -0.09 (-2.08%)
29/07/26, 00:00$ 4.33 $ -0.02 (-0.46%)
28/07/26, 00:00$ 4.35 $ -0.27 (-5.84%)
27/07/26, 00:00$ 4.62 $ 0.31 (7.19%)
26/07/26, 00:00$ 4.31 $ -0.03 (-0.69%)
25/07/26, 00:00$ 4.34 $ -0.08 (-1.81%)
24/07/26, 00:00$ 4.42 $ -0.14 (-3.07%)
23/07/26, 00:00$ 4.56 $ 0.02 (0.44%)
22/07/26, 00:00$ 4.54 $ 0.04 (0.89%)
21/07/26, 00:00$ 4.50 $ -0.01 (-0.22%)
20/07/26, 00:00$ 4.51 $ -0.05 (-1.10%)
19/07/26, 00:00$ 4.56 ?? (0.00%)
18/07/26, 00:00$ 4.56 $ 0.32 (7.55%)
17/07/26, 00:00$ 4.24 $ -0.08 (-1.85%)
16/07/26, 00:00$ 4.32 $ 0.09 (2.13%)
15/07/26, 00:00$ 4.23 $ 0.16 (3.93%)
14/07/26, 00:00$ 4.07 $ -0.02 (-0.49%)
13/07/26, 00:00$ 4.09 $ -0.04 (-0.97%)
12/07/26, 00:00$ 4.13 $ -0.05 (-1.20%)