Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 26.70 -0.45%
Ethereum Name Service ENS

Ethereum Name Service

Rango #51
Prezzo Ethereum Name Service(ENS)
$ 26.70 -0.45%
Basso: $ 26.30
Alto: $ 27.50
EUR
24.59
BTC
0.000393
ETH
0.008192

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 876.722M
Volume (24H)
$ 103.913M
Moneta Circolante
32,836,024

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 27.05 $ 0.60 (2.27%)
26/07/24, 00:00$ 26.45 $ -0.93 (-3.40%)
25/07/24, 00:00$ 27.38 $ -2.39 (-8.03%)
24/07/24, 00:00$ 29.77 $ 4.13 (16.11%)
23/07/24, 00:00$ 25.64 $ -1.68 (-6.15%)
22/07/24, 00:00$ 27.32 $ 0.83 (3.13%)
21/07/24, 00:00$ 26.49 $ -0.14 (-0.53%)
20/07/24, 00:00$ 26.63 $ 0.60 (2.31%)
19/07/24, 00:00$ 26.03 $ -0.12 (-0.46%)
18/07/24, 00:00$ 26.15 $ -0.97 (-3.58%)
17/07/24, 00:00$ 27.12 $ -1.49 (-5.21%)
16/07/24, 00:00$ 28.61 $ 2.30 (8.74%)
15/07/24, 00:00$ 26.31 $ 0.95 (3.75%)
14/07/24, 00:00$ 25.36 $ -0.24 (-0.94%)
13/07/24, 00:00$ 25.60 $ -0.07 (-0.27%)
12/07/24, 00:00$ 25.67 $ -1.48 (-5.45%)
11/07/24, 00:00$ 27.15 $ -0.48 (-1.74%)
10/07/24, 00:00$ 27.63 $ 0.60 (2.22%)
09/07/24, 00:00$ 27.03 $ 3.71 (15.91%)
08/07/24, 00:00$ 23.32 $ -2.76 (-10.58%)