Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 6.71 -0.74%
Ethereum Name Service ENS

Ethereum Name Service

Rango #76
Prezzo Ethereum Name Service(ENS)
$ 6.71 -0.74%
Basso: $ 6.57
Alto: $ 6.87
EUR
5.8203
BTC
0.0000901
ETH
0.001831

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 257.530M
Volume (24H)
$ 40.920M
Moneta Circolante
38,380,010

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/03/26, 00:00$ 6.65 $ -0.02 (-0.30%)
17/03/26, 00:00$ 6.67 $ 0.47 (7.58%)
16/03/26, 00:00$ 6.20 $ 0.20 (3.33%)
15/03/26, 00:00$ 6.00 $ -0.04 (-0.66%)
14/03/26, 00:00$ 6.04 $ 0.03 (0.50%)
13/03/26, 00:00$ 6.01 $ 0.02 (0.33%)
12/03/26, 00:00$ 5.99 $ 0.03 (0.50%)
11/03/26, 00:00$ 5.96 $ 0.18 (3.11%)
10/03/26, 00:00$ 5.78 $ 0.14 (2.48%)
09/03/26, 00:00$ 5.64 $ -0.13 (-2.25%)
08/03/26, 00:00$ 5.77 $ -0.12 (-2.04%)
07/03/26, 00:00$ 5.89 $ -0.23 (-3.76%)
06/03/26, 00:00$ 6.12 $ -0.19 (-3.01%)
05/03/26, 00:00$ 6.31 $ 0.34 (5.70%)
04/03/26, 00:00$ 5.97 $ -0.13 (-2.13%)
03/03/26, 00:00$ 6.10 $ 0.17 (2.87%)
02/03/26, 00:00$ 5.93 $ -0.17 (-2.79%)
01/03/26, 00:00$ 6.10 $ 0.04 (0.66%)
28/02/26, 00:00$ 6.06 $ -0.17 (-2.73%)
27/02/26, 00:00$ 6.23 $ -0.37 (-5.61%)