Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 18.02 -4.05%
Ethereum Name Service ENS

Ethereum Name Service

Rango #59
Prezzo Ethereum Name Service(ENS)
$ 18.02 -4.05%
Basso: $ 17.75
Alto: $ 18.96
EUR
15.86
BTC
0.00019
ETH
0.004916

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 647.187M
Volume (24H)
$ 60.417M
Moneta Circolante
35,914,901

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 18.13 $ -0.10 (-0.55%)
29/04/25, 00:00$ 18.23 $ 0.05 (0.28%)
28/04/25, 00:00$ 18.18 $ -0.04 (-0.22%)
27/04/25, 00:00$ 18.22 $ -0.15 (-0.82%)
26/04/25, 00:00$ 18.37 $ 0.96 (5.51%)
25/04/25, 00:00$ 17.41 $ 0.33 (1.93%)
24/04/25, 00:00$ 17.08 $ 0.81 (4.98%)
23/04/25, 00:00$ 16.27 $ 1.58 (10.76%)
22/04/25, 00:00$ 14.69 $ 0.29 (2.01%)
21/04/25, 00:00$ 14.40 $ -0.13 (-0.89%)
20/04/25, 00:00$ 14.53 $ 0.49 (3.49%)
19/04/25, 00:00$ 14.04 $ 0.17 (1.23%)
18/04/25, 00:00$ 13.87 $ 0.21 (1.54%)
17/04/25, 00:00$ 13.66 $ -0.26 (-1.87%)
16/04/25, 00:00$ 13.92 $ -0.65 (-4.46%)
15/04/25, 00:00$ 14.57 $ 0.37 (2.61%)
14/04/25, 00:00$ 14.20 $ -0.66 (-4.44%)
13/04/25, 00:00$ 14.86 $ 0.62 (4.35%)
12/04/25, 00:00$ 14.24 $ 0.67 (4.94%)
11/04/25, 00:00$ 13.57 $ -0.91 (-6.28%)