Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 6.14 -3.76%
Ethereum Name Service ENS

Ethereum Name Service

Rango #79
Prezzo Ethereum Name Service(ENS)
$ 6.14 -3.76%
Basso: $ 6.07
Alto: $ 6.47
EUR
5.5054
BTC
0.00007402
ETH
0.002442

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 259.552M
Volume (24H)
$ 18.190M
Moneta Circolante
42,272,326

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/10/26, 00:00$ 6.37 $ 0.03 (0.47%)
11/10/26, 00:00$ 6.34 $ 0.03 (0.48%)
10/10/26, 00:00$ 6.31 $ 0.16 (2.60%)
09/10/26, 00:00$ 6.15 $ -0.34 (-5.24%)
08/10/26, 00:00$ 6.49 $ -0.27 (-3.99%)
07/10/26, 00:00$ 6.76 $ -0.10 (-1.46%)
06/10/26, 00:00$ 6.86 $ -0.02 (-0.29%)
05/10/26, 00:00$ 6.88 $ 0.02 (0.29%)
04/10/26, 00:00$ 6.86 $ 0.06 (0.88%)
03/10/26, 00:00$ 6.80 $ -0.09 (-1.31%)
02/10/26, 00:00$ 6.89 $ -0.10 (-1.43%)
01/10/26, 00:00$ 6.99 $ -0.05 (-0.71%)
30/09/26, 00:00$ 7.04 $ 0.28 (4.14%)
29/09/26, 00:00$ 6.76 $ -0.25 (-3.57%)
28/09/26, 00:00$ 7.01 $ -0.06 (-0.85%)
27/09/26, 00:00$ 7.07 $ -0.11 (-1.53%)
26/09/26, 00:00$ 7.18 $ 0.10 (1.41%)
25/09/26, 00:00$ 7.08 $ 0.34 (5.04%)
24/09/26, 00:00$ 6.74 $ -0.12 (-1.75%)
23/09/26, 00:00$ 6.86 $ 0.08 (1.18%)