Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 9.85 0.51%
Ethereum Name Service ENS

Ethereum Name Service

Rango #63
Prezzo Ethereum Name Service(ENS)
$ 9.85 0.51%
Basso: $ 9.63
Alto: $ 10.24
EUR
8.4098
BTC
0.000113
ETH
0.002687

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 376.197M
Volume (24H)
$ 31.027M
Moneta Circolante
38,192,600

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/12/25, 00:00$ 10.02 $ 0.17 (1.73%)
16/12/25, 00:00$ 9.85 $ -0.54 (-5.20%)
15/12/25, 00:00$ 10.39 $ -0.48 (-4.42%)
14/12/25, 00:00$ 10.87 $ 0.05 (0.46%)
13/12/25, 00:00$ 10.82 $ -0.25 (-2.26%)
12/12/25, 00:00$ 11.07 $ -0.30 (-2.64%)
11/12/25, 00:00$ 11.37 $ -0.26 (-2.24%)
10/12/25, 00:00$ 11.63 $ 0.35 (3.10%)
09/12/25, 00:00$ 11.28 $ 0.27 (2.45%)
08/12/25, 00:00$ 11.01 $ -0.16 (-1.43%)
07/12/25, 00:00$ 11.17 ?? (0.00%)
06/12/25, 00:00$ 11.17 $ -0.58 (-4.94%)
05/12/25, 00:00$ 11.75 $ -0.35 (-2.89%)
04/12/25, 00:00$ 12.10 $ 0.51 (4.40%)
03/12/25, 00:00$ 11.59 $ 0.89 (8.32%)
02/12/25, 00:00$ 10.70 $ -0.68 (-5.98%)
01/12/25, 00:00$ 11.38 $ -0.14 (-1.22%)
30/11/25, 00:00$ 11.52 $ -0.25 (-2.12%)
29/11/25, 00:00$ 11.77 ?? (0.00%)
28/11/25, 00:00$ 11.77 $ 0.05 (0.43%)