Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 5.44 -3.72%
Ethereum Name Service ENS

Ethereum Name Service

Rango #79
Prezzo Ethereum Name Service(ENS)
$ 5.44 -3.72%
Basso: $ 5.40
Alto: $ 5.74
EUR
4.5695
BTC
0.00008106
ETH
0.001484

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 207.828M
Volume (24H)
$ 20.801M
Moneta Circolante
38,203,681

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 5.65 $ -0.21 (-3.58%)
10/02/26, 00:00$ 5.86 $ -0.04 (-0.68%)
09/02/26, 00:00$ 5.90 $ -0.15 (-2.48%)
08/02/26, 00:00$ 6.05 $ -0.08 (-1.31%)
07/02/26, 00:00$ 6.13 $ 0.68 (12.48%)
06/02/26, 00:00$ 5.45 $ -1.13 (-17.17%)
05/02/26, 00:00$ 6.58 $ -0.16 (-2.37%)
04/02/26, 00:00$ 6.74 $ -0.22 (-3.16%)
03/02/26, 00:00$ 6.96 $ 0.18 (2.65%)
02/02/26, 00:00$ 6.78 $ -0.31 (-4.37%)
01/02/26, 00:00$ 7.09 $ -1.00 (-12.36%)
31/01/26, 00:00$ 8.09 $ -0.28 (-3.35%)
30/01/26, 00:00$ 8.37 $ -0.76 (-8.32%)
29/01/26, 00:00$ 9.13 $ 0.04 (0.44%)
28/01/26, 00:00$ 9.09 $ 0.22 (2.48%)
27/01/26, 00:00$ 8.87 $ 0.24 (2.78%)
26/01/26, 00:00$ 8.63 $ -0.54 (-5.89%)
25/01/26, 00:00$ 9.17 $ 0.10 (1.10%)
24/01/26, 00:00$ 9.07 $ 0.11 (1.23%)
23/01/26, 00:00$ 8.96 $ -0.03 (-0.33%)