Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 5.48 4.38%
Ethereum Name Service ENS

Ethereum Name Service

Rango #81
Prezzo Ethereum Name Service(ENS)
$ 5.48 4.38%
Basso: $ 5.24
Alto: $ 5.82
EUR
4.7276
BTC
0.00008217
ETH
0.002996

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 221.439M
Volume (24H)
$ 21.218M
Moneta Circolante
40,408,647

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/26, 00:00$ 5.42 $ 0.27 (5.24%)
15/06/26, 00:00$ 5.15 $ 0.20 (4.04%)
14/06/26, 00:00$ 4.95 $ 0.11 (2.27%)
13/06/26, 00:00$ 4.84 $ 0.08 (1.68%)
12/06/26, 00:00$ 4.76 $ 0.21 (4.62%)
11/06/26, 00:00$ 4.55 $ -0.08 (-1.73%)
10/06/26, 00:00$ 4.63 $ -0.11 (-2.32%)
09/06/26, 00:00$ 4.74 $ 0.03 (0.64%)
08/06/26, 00:00$ 4.71 $ 0.18 (3.97%)
07/06/26, 00:00$ 4.53 $ -0.05 (-1.09%)
06/06/26, 00:00$ 4.58 $ -0.58 (-11.24%)
05/06/26, 00:00$ 5.16 $ -0.25 (-4.62%)
04/06/26, 00:00$ 5.41 ?? (0.00%)
03/06/26, 00:00$ 5.41 $ -0.39 (-6.72%)
02/06/26, 00:00$ 5.80 $ -0.10 (-1.69%)
01/06/26, 00:00$ 5.90 $ -0.07 (-1.17%)
31/05/26, 00:00$ 5.97 $ 0.11 (1.88%)
30/05/26, 00:00$ 5.86 $ -0.02 (-0.34%)
29/05/26, 00:00$ 5.88 $ -0.05 (-0.84%)
28/05/26, 00:00$ 5.93 $ -0.24 (-3.89%)