Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
09/07/25, 00:00 | $ 18.95 | $ 0.34 (1.83%) |
08/07/25, 00:00 | $ 18.61 | $ -0.14 (-0.75%) |
07/07/25, 00:00 | $ 18.75 | $ 0.33 (1.79%) |
06/07/25, 00:00 | $ 18.42 | ?? (0.00%) |
05/07/25, 00:00 | $ 18.42 | $ -0.95 (-4.90%) |
04/07/25, 00:00 | $ 19.37 | $ 0.14 (0.73%) |
03/07/25, 00:00 | $ 19.23 | $ 1.26 (7.01%) |
02/07/25, 00:00 | $ 17.97 | $ -0.85 (-4.52%) |
01/07/25, 00:00 | $ 18.82 | $ -0.52 (-2.69%) |
30/06/25, 00:00 | $ 19.34 | $ 0.71 (3.81%) |
29/06/25, 00:00 | $ 18.63 | $ 0.16 (0.87%) |
28/06/25, 00:00 | $ 18.47 | $ 0.21 (1.15%) |
27/06/25, 00:00 | $ 18.26 | $ -0.27 (-1.46%) |
26/06/25, 00:00 | $ 18.53 | $ -0.43 (-2.27%) |
25/06/25, 00:00 | $ 18.96 | $ 0.16 (0.85%) |
24/06/25, 00:00 | $ 18.80 | $ 1.79 (10.52%) |
23/06/25, 00:00 | $ 17.01 | $ -0.55 (-3.13%) |
22/06/25, 00:00 | $ 17.56 | $ -1.14 (-6.10%) |
21/06/25, 00:00 | $ 18.70 | $ -1.07 (-5.41%) |
20/06/25, 00:00 | $ 19.77 | $ -0.17 (-0.85%) |