Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 5.70 -1.72%
Ethereum Name Service ENS

Ethereum Name Service

Rango #78
Prezzo Ethereum Name Service(ENS)
$ 5.70 -1.72%
Basso: $ 5.54
Alto: $ 5.79
EUR
4.9336
BTC
0.00007338
ETH
0.002263

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 240.399M
Volume (24H)
$ 10.302M
Moneta Circolante
42,175,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/09/26, 00:00$ 5.59 $ -0.21 (-3.62%)
13/09/26, 00:00$ 5.80 $ 0.04 (0.69%)
12/09/26, 00:00$ 5.76 $ 0.24 (4.35%)
11/09/26, 00:00$ 5.52 $ -0.24 (-4.17%)
10/09/26, 00:00$ 5.76 $ -0.47 (-7.54%)
09/09/26, 00:00$ 6.23 $ 0.14 (2.30%)
08/09/26, 00:00$ 6.09 $ -0.12 (-1.93%)
07/09/26, 00:00$ 6.21 $ 0.28 (4.72%)
06/09/26, 00:00$ 5.93 $ 0.04 (0.68%)
05/09/26, 00:00$ 5.89 $ 0.14 (2.43%)
04/09/26, 00:00$ 5.75 $ 0.34 (6.28%)
03/09/26, 00:00$ 5.41 $ -0.29 (-5.09%)
02/09/26, 00:00$ 5.70 $ -0.15 (-2.56%)
01/09/26, 00:00$ 5.85 $ 0.26 (4.65%)
31/08/26, 00:00$ 5.59 $ -0.03 (-0.53%)
30/08/26, 00:00$ 5.62 $ -0.05 (-0.88%)
29/08/26, 00:00$ 5.67 $ -0.33 (-5.50%)
28/08/26, 00:00$ 6.00 $ 0.01 (0.17%)
27/08/26, 00:00$ 5.99 $ 0.36 (6.39%)
26/08/26, 00:00$ 5.63 $ -0.15 (-2.60%)