Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 5.20 -2.44%
Ethereum Name Service ENS

Ethereum Name Service

Rango #83
Prezzo Ethereum Name Service(ENS)
$ 5.20 -2.44%
Basso: $ 5.10
Alto: $ 5.40
EUR
4.6683
BTC
0.00006488
ETH
0.002243

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 219.992M
Volume (24H)
$ 10.685M
Moneta Circolante
42,306,201

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/10/26, 00:00$ 5.29 $ 0.07 (1.34%)
28/10/26, 00:00$ 5.22 $ -0.02 (-0.38%)
27/10/26, 00:00$ 5.24 $ -0.02 (-0.38%)
26/10/26, 00:00$ 5.26 $ -0.11 (-2.05%)
25/10/26, 00:00$ 5.37 $ -0.11 (-2.01%)
24/10/26, 00:00$ 5.48 $ -0.03 (-0.54%)
23/10/26, 00:00$ 5.51 $ -0.25 (-4.34%)
22/10/26, 00:00$ 5.76 $ 0.16 (2.86%)
21/10/26, 00:00$ 5.60 $ 0.11 (2.00%)
20/10/26, 00:00$ 5.49 $ 0.03 (0.55%)
19/10/26, 00:00$ 5.46 $ -0.08 (-1.44%)
18/10/26, 00:00$ 5.54 $ -0.16 (-2.81%)
17/10/26, 00:00$ 5.70 $ -0.07 (-1.21%)
16/10/26, 00:00$ 5.77 $ 0.04 (0.70%)
15/10/26, 00:00$ 5.73 $ -0.29 (-4.82%)
14/10/26, 00:00$ 6.02 $ 0.09 (1.52%)
13/10/26, 00:00$ 5.93 $ -0.44 (-6.91%)
12/10/26, 00:00$ 6.37 $ 0.03 (0.47%)
11/10/26, 00:00$ 6.34 $ 0.03 (0.48%)
10/10/26, 00:00$ 6.31 $ 0.16 (2.60%)