Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 26.34 5.44%
Ethereum Name Service ENS

Ethereum Name Service

Rango #50
Prezzo Ethereum Name Service(ENS)
$ 26.34 5.44%
Basso: $ 24.84
Alto: $ 26.63
EUR
24.18
BTC
0.000439
ETH
0.00826

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 837.617M
Volume (24H)
$ 107.953M
Moneta Circolante
31,800,193

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 25.36 $ -0.24 (-0.94%)
13/07/24, 00:00$ 25.60 $ -0.07 (-0.27%)
12/07/24, 00:00$ 25.67 $ -1.48 (-5.45%)
11/07/24, 00:00$ 27.15 $ -0.48 (-1.74%)
10/07/24, 00:00$ 27.63 $ 0.60 (2.22%)
09/07/24, 00:00$ 27.03 $ 3.71 (15.91%)
08/07/24, 00:00$ 23.32 $ -2.76 (-10.58%)
07/07/24, 00:00$ 26.08 $ 3.26 (14.29%)
06/07/24, 00:00$ 22.82 $ 0.30 (1.33%)
05/07/24, 00:00$ 22.52 $ -2.77 (-10.95%)
04/07/24, 00:00$ 25.29 $ -5.67 (-18.31%)
03/07/24, 00:00$ 30.96 $ -0.79 (-2.49%)
02/07/24, 00:00$ 31.75 $ 1.01 (3.29%)
01/07/24, 00:00$ 30.74 $ 5.00 (19.43%)
30/06/24, 00:00$ 25.74 $ -1.27 (-4.70%)
29/06/24, 00:00$ 27.01 $ -0.06 (-0.22%)
28/06/24, 00:00$ 27.07 $ 2.89 (11.95%)
27/06/24, 00:00$ 24.18 $ -0.53 (-2.14%)
26/06/24, 00:00$ 24.71 $ 0.87 (3.65%)
25/06/24, 00:00$ 23.84 $ 0.62 (2.67%)