Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 22.13 -4.98%
Ethereum Name Service ENS

Ethereum Name Service

Rango #82
Prezzo Ethereum Name Service(ENS)
$ 22.13 -4.98%
Basso: $ 20.57
Alto: $ 23.81
EUR
20.40
BTC
0.00035
ETH
0.006369

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 681.553M
Volume (24H)
$ 96.474M
Moneta Circolante
30,797,685

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/03/24, 00:00$ 22.24 $ -0.43 (-1.90%)
03/03/24, 00:00$ 22.67 $ 1.13 (5.25%)
02/03/24, 00:00$ 21.54 $ 0.64 (3.06%)
01/03/24, 00:00$ 20.90 $ -0.29 (-1.37%)
29/02/24, 00:00$ 21.19 $ -0.99 (-4.46%)
28/02/24, 00:00$ 22.18 $ 0.04 (0.18%)
27/02/24, 00:00$ 22.14 $ -0.50 (-2.21%)
26/02/24, 00:00$ 22.64 $ 1.16 (5.40%)
25/02/24, 00:00$ 21.48 $ 0.52 (2.48%)
24/02/24, 00:00$ 20.96 $ -0.44 (-2.06%)
23/02/24, 00:00$ 21.40 $ -0.98 (-4.38%)
22/02/24, 00:00$ 22.38 $ -0.59 (-2.57%)
21/02/24, 00:00$ 22.97 $ -0.79 (-3.32%)
20/02/24, 00:00$ 23.76 $ 1.27 (5.65%)
19/02/24, 00:00$ 22.49 $ 0.39 (1.76%)
18/02/24, 00:00$ 22.10 $ -0.16 (-0.72%)
17/02/24, 00:00$ 22.26 $ -1.54 (-6.47%)
16/02/24, 00:00$ 23.80 $ 0.34 (1.45%)
15/02/24, 00:00$ 23.46 $ 1.20 (5.39%)
14/02/24, 00:00$ 22.26 $ -0.32 (-1.42%)