Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 26.88 4.88%
Ethereum Name Service ENS

Ethereum Name Service

Rango #46
Prezzo Ethereum Name Service(ENS)
$ 26.88 4.88%
Basso: $ 23.78
Alto: $ 28.09
EUR
22.83
BTC
0.000234
ETH
0.007334

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 987.398M
Volume (24H)
$ 201.343M
Moneta Circolante
36,733,570

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/08/25, 00:00$ 27.58 $ 3.14 (12.85%)
22/08/25, 00:00$ 24.44 $ -0.88 (-3.48%)
21/08/25, 00:00$ 25.32 $ 1.23 (5.11%)
20/08/25, 00:00$ 24.09 $ -1.28 (-5.05%)
19/08/25, 00:00$ 25.37 $ -1.14 (-4.30%)
18/08/25, 00:00$ 26.51 $ 0.11 (0.42%)
17/08/25, 00:00$ 26.40 $ 0.12 (0.46%)
16/08/25, 00:00$ 26.28 $ -0.24 (-0.90%)
15/08/25, 00:00$ 26.52 $ -3.21 (-10.80%)
14/08/25, 00:00$ 29.73 $ 0.13 (0.44%)
13/08/25, 00:00$ 29.60 $ 1.65 (5.90%)
12/08/25, 00:00$ 27.95 $ -1.54 (-5.22%)
11/08/25, 00:00$ 29.49 $ -0.17 (-0.57%)
10/08/25, 00:00$ 29.66 $ 1.49 (5.29%)
09/08/25, 00:00$ 28.17 $ 0.35 (1.26%)
08/08/25, 00:00$ 27.82 $ 1.59 (6.06%)
07/08/25, 00:00$ 26.23 $ 0.27 (1.04%)
06/08/25, 00:00$ 25.96 $ -1.10 (-4.07%)
05/08/25, 00:00$ 27.06 $ 1.60 (6.28%)
04/08/25, 00:00$ 25.46 $ 0.99 (4.05%)