Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 15.87 -7.57%
Ethereum Name Service ENS

Ethereum Name Service

Rango #73
Prezzo Ethereum Name Service(ENS)
$ 15.87 -7.57%
Basso: $ 15.25
Alto: $ 17.28
EUR
14.71
BTC
0.000237
ETH
0.006434

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 526.334M
Volume (24H)
$ 67.768M
Moneta Circolante
33,165,335

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/24, 00:00$ 16.01 $ -1.46 (-8.36%)
25/10/24, 00:00$ 17.47 $ 0.18 (1.04%)
24/10/24, 00:00$ 17.29 $ -0.56 (-3.14%)
23/10/24, 00:00$ 17.85 $ -0.19 (-1.05%)
22/10/24, 00:00$ 18.04 $ -1.10 (-5.75%)
21/10/24, 00:00$ 19.14 $ 1.39 (7.83%)
20/10/24, 00:00$ 17.75 $ -0.03 (-0.17%)
19/10/24, 00:00$ 17.78 $ 0.81 (4.77%)
18/10/24, 00:00$ 16.97 $ -0.55 (-3.14%)
17/10/24, 00:00$ 17.52 $ -0.24 (-1.35%)
16/10/24, 00:00$ 17.76 $ -0.48 (-2.63%)
15/10/24, 00:00$ 18.24 $ 1.24 (7.29%)
14/10/24, 00:00$ 17.00 $ -0.20 (-1.16%)
13/10/24, 00:00$ 17.20 $ 0.13 (0.76%)
12/10/24, 00:00$ 17.07 $ 0.82 (5.05%)
11/10/24, 00:00$ 16.25 $ 0.16 (0.99%)
10/10/24, 00:00$ 16.09 $ -0.53 (-3.19%)
09/10/24, 00:00$ 16.62 $ -0.11 (-0.66%)
08/10/24, 00:00$ 16.73 $ -0.44 (-2.56%)
07/10/24, 00:00$ 17.17 $ 0.37 (2.20%)