Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 15.15 -4.24%
Ethereum Name Service ENS

Ethereum Name Service

Rango #55
Prezzo Ethereum Name Service(ENS)
$ 15.15 -4.24%
Basso: $ 14.38
Alto: $ 15.85
EUR
13.00
BTC
0.000142
ETH
0.004133

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 566.817M
Volume (24H)
$ 122.499M
Moneta Circolante
37,413,650

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/10/25, 00:00$ 15.52 $ -0.67 (-4.14%)
16/10/25, 00:00$ 16.19 $ -0.78 (-4.60%)
15/10/25, 00:00$ 16.97 $ -0.73 (-4.12%)
14/10/25, 00:00$ 17.70 $ 0.76 (4.49%)
13/10/25, 00:00$ 16.94 $ 1.94 (12.93%)
12/10/25, 00:00$ 15.00 $ 0.17 (1.15%)
11/10/25, 00:00$ 14.83 $ -5.93 (-28.56%)
10/10/25, 00:00$ 20.76 $ -0.71 (-3.31%)
09/10/25, 00:00$ 21.47 $ 0.82 (3.97%)
08/10/25, 00:00$ 20.65 $ -1.25 (-5.71%)
07/10/25, 00:00$ 21.90 $ 0.83 (3.94%)
06/10/25, 00:00$ 21.07 $ -0.21 (-0.99%)
05/10/25, 00:00$ 21.28 $ -0.61 (-2.79%)
04/10/25, 00:00$ 21.89 $ 0.04 (0.18%)
03/10/25, 00:00$ 21.85 $ 0.75 (3.55%)
02/10/25, 00:00$ 21.10 $ 1.18 (5.92%)
01/10/25, 00:00$ 19.92 $ -0.34 (-1.68%)
30/09/25, 00:00$ 20.26 $ -0.04 (-0.20%)
29/09/25, 00:00$ 20.30 $ 0.36 (1.81%)
28/09/25, 00:00$ 19.94 $ -0.32 (-1.58%)