Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 19.07 3.53%
Ethereum Name Service ENS

Ethereum Name Service

Rango #53
Prezzo Ethereum Name Service(ENS)
$ 19.07 3.53%
Basso: $ 18.35
Alto: $ 19.18
EUR
16.28
BTC
0.000175
ETH
0.005203

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 695.943M
Volume (24H)
$ 47.594M
Moneta Circolante
36,494,131

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/07/25, 00:00$ 18.95 $ 0.34 (1.83%)
08/07/25, 00:00$ 18.61 $ -0.14 (-0.75%)
07/07/25, 00:00$ 18.75 $ 0.33 (1.79%)
06/07/25, 00:00$ 18.42 ?? (0.00%)
05/07/25, 00:00$ 18.42 $ -0.95 (-4.90%)
04/07/25, 00:00$ 19.37 $ 0.14 (0.73%)
03/07/25, 00:00$ 19.23 $ 1.26 (7.01%)
02/07/25, 00:00$ 17.97 $ -0.85 (-4.52%)
01/07/25, 00:00$ 18.82 $ -0.52 (-2.69%)
30/06/25, 00:00$ 19.34 $ 0.71 (3.81%)
29/06/25, 00:00$ 18.63 $ 0.16 (0.87%)
28/06/25, 00:00$ 18.47 $ 0.21 (1.15%)
27/06/25, 00:00$ 18.26 $ -0.27 (-1.46%)
26/06/25, 00:00$ 18.53 $ -0.43 (-2.27%)
25/06/25, 00:00$ 18.96 $ 0.16 (0.85%)
24/06/25, 00:00$ 18.80 $ 1.79 (10.52%)
23/06/25, 00:00$ 17.01 $ -0.55 (-3.13%)
22/06/25, 00:00$ 17.56 $ -1.14 (-6.10%)
21/06/25, 00:00$ 18.70 $ -1.07 (-5.41%)
20/06/25, 00:00$ 19.77 $ -0.17 (-0.85%)