Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 6.07 0.33%
Ethereum Name Service ENS

Ethereum Name Service

Rango #77
Prezzo Ethereum Name Service(ENS)
$ 6.07 0.33%
Basso: $ 5.98
Alto: $ 6.14
EUR
5.1791
BTC
0.00007751
ETH
0.001656

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 233.763M
Volume (24H)
$ 12.548M
Moneta Circolante
38,511,282

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/05/26, 00:00$ 6.08 $ 0.08 (1.33%)
01/05/26, 00:00$ 6.00 $ -0.02 (-0.33%)
30/04/26, 00:00$ 6.02 $ -0.03 (-0.50%)
29/04/26, 00:00$ 6.05 $ -0.03 (-0.49%)
28/04/26, 00:00$ 6.08 $ -0.12 (-1.94%)
27/04/26, 00:00$ 6.20 $ 0.03 (0.49%)
26/04/26, 00:00$ 6.17 $ -0.11 (-1.75%)
25/04/26, 00:00$ 6.28 $ 0.10 (1.62%)
24/04/26, 00:00$ 6.18 $ 0.07 (1.15%)
23/04/26, 00:00$ 6.11 $ 0.09 (1.50%)
22/04/26, 00:00$ 6.02 $ 0.05 (0.84%)
21/04/26, 00:00$ 5.97 $ 0.22 (3.83%)
20/04/26, 00:00$ 5.75 $ -0.22 (-3.69%)
19/04/26, 00:00$ 5.97 $ -0.30 (-4.78%)
18/04/26, 00:00$ 6.27 $ 0.04 (0.64%)
17/04/26, 00:00$ 6.23 $ 0.33 (5.59%)
16/04/26, 00:00$ 5.90 $ 0.14 (2.43%)
15/04/26, 00:00$ 5.76 $ -0.19 (-3.19%)
14/04/26, 00:00$ 5.95 $ 0.40 (7.21%)
13/04/26, 00:00$ 5.55 $ -0.27 (-4.64%)