Ethereum Name Service ENS Ethereum Name Service Prezzo: $ 23.16 -2.89%
Ethereum Name Service ENS

Ethereum Name Service

Rango #47
Prezzo Ethereum Name Service(ENS)
$ 23.16 -2.89%
Basso: $ 22.72
Alto: $ 24.30
EUR
19.69
BTC
0.000201
ETH
0.006319

Ethereum Name Service (ENS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Name Service ENS su un periodo mensile.

Cap. Mercato
$ 856.889M
Volume (24H)
$ 80.253M
Moneta Circolante
36,998,650

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 23.77 $ -0.85 (-3.45%)
14/09/25, 00:00$ 24.62 $ -0.42 (-1.68%)
13/09/25, 00:00$ 25.04 $ 0.84 (3.47%)
12/09/25, 00:00$ 24.20 $ 0.88 (3.77%)
11/09/25, 00:00$ 23.32 $ 0.42 (1.83%)
10/09/25, 00:00$ 22.90 $ -0.20 (-0.87%)
09/09/25, 00:00$ 23.10 $ 0.69 (3.08%)
08/09/25, 00:00$ 22.41 $ 0.34 (1.54%)
07/09/25, 00:00$ 22.07 $ -0.32 (-1.43%)
06/09/25, 00:00$ 22.39 $ 0.22 (0.99%)
05/09/25, 00:00$ 22.17 $ -0.79 (-3.44%)
04/09/25, 00:00$ 22.96 $ 0.43 (1.91%)
03/09/25, 00:00$ 22.53 $ 0.49 (2.22%)
02/09/25, 00:00$ 22.04 $ -0.39 (-1.74%)
01/09/25, 00:00$ 22.43 $ -0.86 (-3.69%)
31/08/25, 00:00$ 23.29 $ 0.08 (0.34%)
30/08/25, 00:00$ 23.21 $ -1.15 (-4.72%)
29/08/25, 00:00$ 24.36 $ 0.15 (0.62%)
28/08/25, 00:00$ 24.21 $ -0.35 (-1.43%)
27/08/25, 00:00$ 24.56 $ 0.94 (3.98%)