English
Deutsch
France
ไทย
EOS (EOS) CRONOLOGIA
Follow EOS price in real-time, EOS price history chart and others information.
3.560B $
2.626B $
950,406,327
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-27 00:00:00 | 3.73 $ | 0.149197 $ (4.17%) |
| 2020-01-26 00:00:00 | 3.58 $ | 0.020429 $ (0.57%) |
| 2020-01-25 00:00:00 | 3.56 $ | 0.013562 $ (0.38%) |
| 2020-01-24 00:00:00 | 3.55 $ | -0.012452 $ (-0.35%) |
| 2020-01-23 00:00:00 | 3.56 $ | -0.080095 $ (-2.20%) |
| 2020-01-22 00:00:00 | 3.64 $ | 0.001178 $ (0.03%) |
| 2020-01-21 00:00:00 | 3.64 $ | 0.037575 $ (1.04%) |
| 2020-01-20 00:00:00 | 3.60 $ | -0.100029 $ (-2.70%) |
| 2020-01-19 00:00:00 | 3.70 $ | -0.156321 $ (-4.05%) |
| 2020-01-18 00:00:00 | 3.86 $ | -0.056179 $ (-1.44%) |
| 2020-01-17 00:00:00 | 3.91 $ | 0.219722 $ (5.95%) |
| 2020-01-16 00:00:00 | 3.69 $ | -0.056028 $ (-1.49%) |
| 2020-01-15 00:00:00 | 3.75 $ | 0.31767 $ (9.25%) |
| 2020-01-14 00:00:00 | 3.43 $ | 0.322521 $ (10.37%) |
| 2020-01-13 00:00:00 | 3.11 $ | 0.013852 $ (0.45%) |
| 2020-01-12 00:00:00 | 3.10 $ | 0.079072 $ (2.62%) |
| 2020-01-11 00:00:00 | 3.02 $ | 0.212339 $ (7.57%) |
| 2020-01-10 00:00:00 | 2.81 $ | 0.062863 $ (2.29%) |
| 2020-01-09 00:00:00 | 2.74 $ | -0.105182 $ (-3.69%) |
| 2020-01-08 00:00:00 | 2.85 $ | 0.020749 $ (0.73%) |
| 2020-01-07 00:00:00 | 2.83 $ | 0.049157 $ (1.77%) |
| 2020-01-06 00:00:00 | 2.78 $ | 0.07776 $ (2.88%) |
| 2020-01-05 00:00:00 | 2.70 $ | 0.060446 $ (2.29%) |
| 2020-01-04 00:00:00 | 2.64 $ | 0.064913 $ (2.52%) |
| 2020-01-03 00:00:00 | 2.57 $ | 0.031035 $ (1.22%) |
| 2020-01-02 00:00:00 | 2.54 $ | -0.072802 $ (-2.78%) |
| 2020-01-01 00:00:00 | 2.62 $ | 0.008725 $ (0.33%) |
| 2019-12-31 00:00:00 | 2.61 $ | -0.053444 $ (-2.01%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
POA Network
|
0.03279 $ | +174.12% | 41.215K $ |
WINGS
|
0.020539 $ | +46.91% | 76.260K $ |
Karatgold Coin
|
0.00434 $ | +29.67% | 1.731M $ |
BLOCKv
|
0.001372 $ | +26.30% | 538 $ |
StarChain
|
0.002749 $ | +26.27% | 1.892M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
TTC Protocol
|
0.016521 $ | -29.84% | 2.587M $ |
Content Value Network
|
0.009317 $ | -22.70% | 447.283K $ |
Metronome
|
0.386176 $ | -15.76% | 305.167K $ |
BitCapitalVendor
|
0.006196 $ | -14.89% | 315.569K $ |
Pal Network
|
0.000434 $ | -14.24% | 1.772K $ |
Top 5 Exchanges
Gainers/Losers
