English
Deutsch
France
ไทย
EOS (EOS) CRONOLOGIA
Follow EOS price in real-time, EOS price history chart and others information.
3.264B $
2.425B $
939,869,999
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-12 00:00:00 | 3.47 $ | -0.03053 $ (-0.87%) |
| 2019-11-11 00:00:00 | 3.50 $ | -0.043002 $ (-1.22%) |
| 2019-11-10 00:00:00 | 3.54 $ | 0.078883 $ (2.28%) |
| 2019-11-09 00:00:00 | 3.46 $ | -0.002057 $ (-0.06%) |
| 2019-11-08 00:00:00 | 3.46 $ | -0.044694 $ (-1.27%) |
| 2019-11-07 00:00:00 | 3.51 $ | -0.092993 $ (-2.58%) |
| 2019-11-06 00:00:00 | 3.60 $ | 0.063928 $ (1.81%) |
| 2019-11-05 00:00:00 | 3.54 $ | 0.181879 $ (5.42%) |
| 2019-11-04 00:00:00 | 3.35 $ | 0.072471 $ (2.21%) |
| 2019-11-03 00:00:00 | 3.28 $ | -0.05508 $ (-1.65%) |
| 2019-11-02 00:00:00 | 3.34 $ | 0.066242 $ (2.03%) |
| 2019-11-01 00:00:00 | 3.27 $ | 0.016238 $ (0.50%) |
| 2019-10-31 00:00:00 | 3.25 $ | -0.046277 $ (-1.40%) |
| 2019-10-30 00:00:00 | 3.30 $ | -0.07245 $ (-2.15%) |
| 2019-10-29 00:00:00 | 3.37 $ | 0.012844 $ (0.38%) |
| 2019-10-28 00:00:00 | 3.36 $ | 0.139583 $ (4.33%) |
| 2019-10-27 00:00:00 | 3.22 $ | 0.028347 $ (0.89%) |
| 2019-10-26 00:00:00 | 3.19 $ | 0.287213 $ (9.89%) |
| 2019-10-25 00:00:00 | 2.90 $ | 0.184764 $ (6.79%) |
| 2019-10-24 00:00:00 | 2.72 $ | -0.07295 $ (-2.61%) |
| 2019-10-23 00:00:00 | 2.79 $ | -0.146982 $ (-5.00%) |
| 2019-10-22 00:00:00 | 2.94 $ | 0.026354 $ (0.90%) |
| 2019-10-21 00:00:00 | 2.91 $ | 0.033607 $ (1.17%) |
| 2019-10-20 00:00:00 | 2.88 $ | 0.008012 $ (0.28%) |
| 2019-10-19 00:00:00 | 2.87 $ | -0.00631 $ (-0.22%) |
| 2019-10-18 00:00:00 | 2.88 $ | -0.048594 $ (-1.66%) |
| 2019-10-17 00:00:00 | 2.93 $ | -0.002738 $ (-0.09%) |
| 2019-10-16 00:00:00 | 2.93 $ | -0.129106 $ (-4.22%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.020633 $ | +86.08% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000748 $ | +46.30% | 57.403K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
