• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

EOS (EOS) CRONOLOGIA

Follow EOS price in real-time, EOS price history chart and others information.

3.464B $
1.257B $
928,006,144
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 3.62 $ 0.051804 $ (1.45%)
2019-08-17 00:00:00 3.56 $ -0.012309 $ (-0.34%)
2019-08-16 00:00:00 3.58 $ -0.060351 $ (-1.66%)
2019-08-15 00:00:00 3.64 $ -0.305105 $ (-7.74%)
2019-08-14 00:00:00 3.94 $ -0.124964 $ (-3.07%)
2019-08-13 00:00:00 4.07 $ -0.065309 $ (-1.58%)
2019-08-12 00:00:00 4.13 $ -0.026853 $ (-0.65%)
2019-08-11 00:00:00 4.16 $ 0.14684 $ (3.66%)
2019-08-10 00:00:00 4.01 $ 0.013995 $ (0.35%)
2019-08-09 00:00:00 4.00 $ -0.178778 $ (-4.28%)
2019-08-08 00:00:00 4.18 $ -0.035997 $ (-0.85%)
2019-08-07 00:00:00 4.21 $ -0.121176 $ (-2.80%)
2019-08-06 00:00:00 4.33 $ -0.067048 $ (-1.52%)
2019-08-05 00:00:00 4.40 $ 0.172966 $ (4.09%)
2019-08-04 00:00:00 4.23 $ -0.050442 $ (-1.18%)
2019-08-03 00:00:00 4.28 $ 0.03252 $ (0.77%)
2019-08-02 00:00:00 4.25 $ -0.052198 $ (-1.21%)
2019-08-01 00:00:00 4.30 $ 0.021408 $ (0.50%)
2019-07-31 00:00:00 4.28 $ 0.083422 $ (1.99%)
2019-07-30 00:00:00 4.19 $ -0.029837 $ (-0.71%)
2019-07-29 00:00:00 4.22 $ -0.045526 $ (-1.07%)
2019-07-28 00:00:00 4.27 $ -0.186127 $ (-4.18%)
2019-07-27 00:00:00 4.46 $ -0.101635 $ (-2.23%)
2019-07-26 00:00:00 4.56 $ -0.013371 $ (-0.29%)
2019-07-25 00:00:00 4.57 $ 0.305728 $ (7.17%)
2019-07-24 00:00:00 4.26 $ 0.14749 $ (3.58%)
2019-07-23 00:00:00 4.12 $ -0.097487 $ (-2.31%)
2019-07-22 00:00:00 4.21 $ -0.045191 $ (-1.06%)