• DOMINANZA BTC: 58%
  • Cap. Mercato: 282.190B $
  • VOLUME TOTALE: 51.565B $

EOS (EOS) CRONOLOGIA

Follow EOS price in real-time, EOS price history chart and others information.

6.180B $
1.680B $
919,886,402
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 6.81 $ -0.023092 $ (-0.34%)
2019-06-19 00:00:00 6.84 $ -0.060803 $ (-0.88%)
2019-06-18 00:00:00 6.90 $ -0.164699 $ (-2.33%)
2019-06-17 00:00:00 7.06 $ 0.076255 $ (1.09%)
2019-06-16 00:00:00 6.98 $ 0.262731 $ (3.91%)
2019-06-15 00:00:00 6.72 $ 0.306865 $ (4.78%)
2019-06-14 00:00:00 6.41 $ -0.086954 $ (-1.34%)
2019-06-13 00:00:00 6.50 $ 0.183147 $ (2.90%)
2019-06-12 00:00:00 6.32 $ 0.020284 $ (0.32%)
2019-06-11 00:00:00 6.30 $ 0.031513 $ (0.50%)
2019-06-10 00:00:00 6.27 $ 0.045363 $ (0.73%)
2019-06-09 00:00:00 6.22 $ -0.206648 $ (-3.21%)
2019-06-08 00:00:00 6.43 $ -0.046867 $ (-0.72%)
2019-06-07 00:00:00 6.47 $ 0.20396 $ (3.25%)
2019-06-06 00:00:00 6.27 $ -0.072884 $ (-1.15%)
2019-06-05 00:00:00 6.34 $ -0.221651 $ (-3.38%)
2019-06-04 00:00:00 6.57 $ -0.749745 $ (-10.25%)
2019-06-03 00:00:00 7.32 $ -0.415647 $ (-5.38%)
2019-06-02 00:00:00 7.73 $ -0.542681 $ (-6.56%)
2019-06-01 00:00:00 8.27 $ 0.545907 $ (7.06%)
2019-05-31 00:00:00 7.73 $ -0.223151 $ (-2.81%)
2019-05-30 00:00:00 7.95 $ -0.015577 $ (-0.20%)
2019-05-29 00:00:00 7.97 $ 0.006704 $ (0.08%)
2019-05-28 00:00:00 7.96 $ 0.74856 $ (10.38%)
2019-05-27 00:00:00 7.21 $ 0.80648 $ (12.59%)
2019-05-26 00:00:00 6.40 $ 0.019641 $ (0.31%)
2019-05-25 00:00:00 6.38 $ 0.117515 $ (1.88%)
2019-05-24 00:00:00 6.27 $ 0.376083 $ (6.38%)