English
Deutsch
France
ไทย
EOS (EOS) CRONOLOGIA
Follow EOS price in real-time, EOS price history chart and others information.
3.464B $
1.257B $
928,006,144
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 3.62 $ | 0.051804 $ (1.45%) |
| 2019-08-17 00:00:00 | 3.56 $ | -0.012309 $ (-0.34%) |
| 2019-08-16 00:00:00 | 3.58 $ | -0.060351 $ (-1.66%) |
| 2019-08-15 00:00:00 | 3.64 $ | -0.305105 $ (-7.74%) |
| 2019-08-14 00:00:00 | 3.94 $ | -0.124964 $ (-3.07%) |
| 2019-08-13 00:00:00 | 4.07 $ | -0.065309 $ (-1.58%) |
| 2019-08-12 00:00:00 | 4.13 $ | -0.026853 $ (-0.65%) |
| 2019-08-11 00:00:00 | 4.16 $ | 0.14684 $ (3.66%) |
| 2019-08-10 00:00:00 | 4.01 $ | 0.013995 $ (0.35%) |
| 2019-08-09 00:00:00 | 4.00 $ | -0.178778 $ (-4.28%) |
| 2019-08-08 00:00:00 | 4.18 $ | -0.035997 $ (-0.85%) |
| 2019-08-07 00:00:00 | 4.21 $ | -0.121176 $ (-2.80%) |
| 2019-08-06 00:00:00 | 4.33 $ | -0.067048 $ (-1.52%) |
| 2019-08-05 00:00:00 | 4.40 $ | 0.172966 $ (4.09%) |
| 2019-08-04 00:00:00 | 4.23 $ | -0.050442 $ (-1.18%) |
| 2019-08-03 00:00:00 | 4.28 $ | 0.03252 $ (0.77%) |
| 2019-08-02 00:00:00 | 4.25 $ | -0.052198 $ (-1.21%) |
| 2019-08-01 00:00:00 | 4.30 $ | 0.021408 $ (0.50%) |
| 2019-07-31 00:00:00 | 4.28 $ | 0.083422 $ (1.99%) |
| 2019-07-30 00:00:00 | 4.19 $ | -0.029837 $ (-0.71%) |
| 2019-07-29 00:00:00 | 4.22 $ | -0.045526 $ (-1.07%) |
| 2019-07-28 00:00:00 | 4.27 $ | -0.186127 $ (-4.18%) |
| 2019-07-27 00:00:00 | 4.46 $ | -0.101635 $ (-2.23%) |
| 2019-07-26 00:00:00 | 4.56 $ | -0.013371 $ (-0.29%) |
| 2019-07-25 00:00:00 | 4.57 $ | 0.305728 $ (7.17%) |
| 2019-07-24 00:00:00 | 4.26 $ | 0.14749 $ (3.58%) |
| 2019-07-23 00:00:00 | 4.12 $ | -0.097487 $ (-2.31%) |
| 2019-07-22 00:00:00 | 4.21 $ | -0.045191 $ (-1.06%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.00696 $ | -21.68% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Pundi X
|
0.000416 $ | -18.30% | 1.056M $ |
Top 5 Exchanges
Gainers/Losers
