Login
Ethereum Classic ETC Ethereum Classic Prezzo: $ 23.90 2.31%
Ethereum Classic ETC

Ethereum Classic

Rango #36
Prezzo Ethereum Classic(ETC)
$ 23.90 2.31%
Trade Buy
Basso: $ 23.22
Alto: $ 24.30
EUR
21.17
BTC
0.000646
ETH
0.009702

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 3.167B
Volume (24H)
$ 408.297M
Moneta Circolante
132,521,408

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/01/22, 00:00$ 24.09 $ -0.98 (-3.91%)
24/01/22, 00:00$ 25.07 $ 0.96 (3.98%)
23/01/22, 00:00$ 24.11 $ -1.78 (-6.88%)
22/01/22, 00:00$ 25.89 $ -3.27 (-11.21%)
21/01/22, 00:00$ 29.16 $ -2.2236 (-7.09%)
20/01/22, 00:00$ 31.38 $ -1.3564 (-4.14%)
19/01/22, 00:00$ 32.74 $ 1.73 (5.58%)
18/01/22, 00:00$ 31.01 $ -1.23 (-3.82%)
17/01/22, 00:00$ 32.24 $ -0.63 (-1.92%)
16/01/22, 00:00$ 32.87 $ 0.91 (2.85%)
15/01/22, 00:00$ 31.96 $ 1.77 (5.86%)
14/01/22, 00:00$ 30.19 $ -0.9202 (-2.96%)
13/01/22, 00:00$ 31.11 $ 1.49 (5.03%)
12/01/22, 00:00$ 29.62 $ 1.15 (4.03%)
11/01/22, 00:00$ 28.47 $ -1.2662 (-4.26%)
10/01/22, 00:00$ 29.74 $ 0.40 (1.36%)
09/01/22, 00:00$ 29.34 $ -1.08 (-3.55%)
08/01/22, 00:00$ 30.42 $ -1.26 (-3.98%)
07/01/22, 00:00$ 31.68 $ -0.32 (-1.00%)
06/01/22, 00:00$ 32.00 $ -2.153 (-6.30%)