Ethereum Classic ETC Ethereum Classic Prezzo: $ 7.02 -1.89%
Ethereum Classic ETC

Ethereum Classic

Rango #42
Prezzo Ethereum Classic(ETC)
$ 7.02 -1.89%
Trade Buy
Basso: $ 6.97
Alto: $ 7.2112
EUR
6.1662
BTC
0.000118
ETH
0.004471

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.104B
Volume (24H)
$ 30.303M
Moneta Circolante
157,293,029

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/06/26, 00:00$ 7.09 $ -0.059 (-0.83%)
28/06/26, 00:00$ 7.15 $ -0.1267 (-1.74%)
27/06/26, 00:00$ 7.27 $ 0.2071 (2.93%)
26/06/26, 00:00$ 7.07 $ 0.0756 (1.08%)
25/06/26, 00:00$ 6.99 $ -0.07 (-0.99%)
24/06/26, 00:00$ 7.06 $ -0.12 (-1.67%)
23/06/26, 00:00$ 7.18 $ -0.12 (-1.64%)
22/06/26, 00:00$ 7.30 $ -0.2056 (-2.74%)
21/06/26, 00:00$ 7.51 $ -0.0944 (-1.24%)
20/06/26, 00:00$ 7.60 $ 0.38 (5.26%)
19/06/26, 00:00$ 7.22 $ -0.1397 (-1.90%)
18/06/26, 00:00$ 7.36 $ -0.067 (-0.90%)
17/06/26, 00:00$ 7.43 $ -0.0406 (-0.54%)
16/06/26, 00:00$ 7.47 $ 0.2112 (2.91%)
15/06/26, 00:00$ 7.26 $ 0.0661 (0.92%)
14/06/26, 00:00$ 7.19 $ 0.03 (0.42%)
13/06/26, 00:00$ 7.16 $ -0.1361 (-1.87%)
12/06/26, 00:00$ 7.30 $ 0.3361 (4.83%)
11/06/26, 00:00$ 6.96 $ -0.0666 (-0.95%)
10/06/26, 00:00$ 7.03 $ -0.1107 (-1.55%)