Ethereum Classic ETC Ethereum Classic Prezzo: $ 9.45 2.16%
Ethereum Classic ETC

Ethereum Classic

Rango #36
Prezzo Ethereum Classic(ETC)
$ 9.45 2.16%
Trade Buy
Basso: $ 9.14
Alto: $ 9.766
EUR
8.1089
BTC
0.000116
ETH
0.002578

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.481B
Volume (24H)
$ 61.756M
Moneta Circolante
156,701,158

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/05/26, 00:00$ 9.46 $ 0.20 (2.16%)
14/05/26, 00:00$ 9.26 $ -0.14 (-1.49%)
13/05/26, 00:00$ 9.40 $ -0.39 (-3.98%)
12/05/26, 00:00$ 9.79 $ -0.18 (-1.81%)
11/05/26, 00:00$ 9.97 $ 0.39 (4.07%)
10/05/26, 00:00$ 9.58 $ -0.19 (-1.94%)
09/05/26, 00:00$ 9.77 $ 0.55 (5.97%)
08/05/26, 00:00$ 9.22 $ -0.16 (-1.71%)
07/05/26, 00:00$ 9.38 $ 0.36 (3.99%)
06/05/26, 00:00$ 9.02 $ 0.34 (3.92%)
05/05/26, 00:00$ 8.68 $ 0.20 (2.36%)
04/05/26, 00:00$ 8.48 $ -0.05 (-0.59%)
03/05/26, 00:00$ 8.53 $ 0.12 (1.43%)
02/05/26, 00:00$ 8.41 $ 0.07 (0.84%)
01/05/26, 00:00$ 8.34 ?? (0.00%)
30/04/26, 00:00$ 8.34 $ -0.06 (-0.71%)
29/04/26, 00:00$ 8.40 ?? (0.00%)
28/04/26, 00:00$ 8.40 $ -0.12 (-1.41%)
27/04/26, 00:00$ 8.52 $ 0.08 (0.95%)
26/04/26, 00:00$ 8.44 $ -0.09 (-1.06%)