Ethereum Classic ETC Ethereum Classic Prezzo: $ 21.16 3.93%
Ethereum Classic ETC

Ethereum Classic

Rango #24
Prezzo Ethereum Classic(ETC)
$ 21.16 3.93%
Trade Buy
Basso: $ 20.32
Alto: $ 21.19
EUR
17.96
BTC
0.00018
ETH
0.005773

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 3.250B
Volume (24H)
$ 185.474M
Moneta Circolante
153,569,680

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 20.89 $ 0.38 (1.85%)
17/09/25, 00:00$ 20.51 $ 0.14 (0.69%)
16/09/25, 00:00$ 20.37 $ -0.78 (-3.69%)
15/09/25, 00:00$ 21.15 $ -0.93 (-4.21%)
14/09/25, 00:00$ 22.08 $ 0.09 (0.41%)
13/09/25, 00:00$ 21.99 $ 0.57 (2.66%)
12/09/25, 00:00$ 21.42 $ 0.47 (2.24%)
11/09/25, 00:00$ 20.95 $ 0.48 (2.34%)
10/09/25, 00:00$ 20.47 $ -0.29 (-1.40%)
09/09/25, 00:00$ 20.76 $ 0.27 (1.32%)
08/09/25, 00:00$ 20.49 $ 0.28 (1.39%)
07/09/25, 00:00$ 20.21 $ -0.15 (-0.74%)
06/09/25, 00:00$ 20.36 $ 0.18 (0.89%)
05/09/25, 00:00$ 20.18 $ -0.65 (-3.12%)
04/09/25, 00:00$ 20.83 $ 0.03 (0.14%)
03/09/25, 00:00$ 20.80 $ 0.31 (1.51%)
02/09/25, 00:00$ 20.49 $ -0.19 (-0.92%)
01/09/25, 00:00$ 20.68 $ -0.27 (-1.29%)
31/08/25, 00:00$ 20.95 $ 0.02 (0.10%)
30/08/25, 00:00$ 20.93 $ -0.74 (-3.41%)