Ethereum Classic ETC Ethereum Classic Prezzo: $ 7.63 0.39%
Ethereum Classic ETC

Ethereum Classic

Rango #41
Prezzo Ethereum Classic(ETC)
$ 7.63 0.39%
Trade Buy
Basso: $ 7.38
Alto: $ 7.71
EUR
6.5863
BTC
0.0000985
ETH
0.00305

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.207B
Volume (24H)
$ 33.676M
Moneta Circolante
158,160,450

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/09/26, 00:00$ 7.43 $ -0.1851 (-2.43%)
13/09/26, 00:00$ 7.62 $ -0.0149 (-0.20%)
12/09/26, 00:00$ 7.63 $ 0.06 (0.79%)
11/09/26, 00:00$ 7.57 $ -0.44 (-5.49%)
10/09/26, 00:00$ 8.01 $ -0.5806 (-6.76%)
09/09/26, 00:00$ 8.59 $ 0.6906 (8.74%)
08/09/26, 00:00$ 7.90 $ 0.0635 (0.81%)
07/09/26, 00:00$ 7.84 $ 0.1154 (1.49%)
06/09/26, 00:00$ 7.72 $ 0.2611 (3.50%)
05/09/26, 00:00$ 7.46 $ -0.1284 (-1.69%)
04/09/26, 00:00$ 7.59 $ 0.3084 (4.24%)
03/09/26, 00:00$ 7.28 $ 0.04 (0.55%)
02/09/26, 00:00$ 7.24 $ -0.0507 (-0.70%)
01/09/26, 00:00$ 7.29 $ 0.0907 (1.26%)
31/08/26, 00:00$ 7.20 $ -0.33 (-4.38%)
30/08/26, 00:00$ 7.53 $ 0.0251 (0.33%)
29/08/26, 00:00$ 7.50 $ -0.3314 (-4.23%)
28/08/26, 00:00$ 7.84 $ -0.046 (-0.58%)
27/08/26, 00:00$ 7.88 $ 0.2123 (2.77%)
26/08/26, 00:00$ 7.67 $ -0.08 (-1.03%)