Ethereum Classic ETC Ethereum Classic Prezzo: $ 18.94 4.18%
Ethereum Classic ETC

Ethereum Classic

Rango #27
Prezzo Ethereum Classic(ETC)
$ 18.94 4.18%
Trade Buy
Basso: $ 18.16
Alto: $ 19.20
EUR
16.13
BTC
0.000155
ETH
0.005167

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 2.892B
Volume (24H)
$ 102.707M
Moneta Circolante
152,698,864

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 18.45 $ 0.32 (1.77%)
13/07/25, 00:00$ 18.13 $ -0.13 (-0.71%)
12/07/25, 00:00$ 18.26 $ -0.24 (-1.30%)
11/07/25, 00:00$ 18.50 $ 0.83 (4.70%)
10/07/25, 00:00$ 17.67 $ 0.73 (4.31%)
09/07/25, 00:00$ 16.94 $ 0.28 (1.68%)
08/07/25, 00:00$ 16.66 $ 0.01 (0.06%)
07/07/25, 00:00$ 16.65 $ 0.28 (1.71%)
06/07/25, 00:00$ 16.37 $ 0.09 (0.55%)
05/07/25, 00:00$ 16.28 $ -0.71 (-4.18%)
04/07/25, 00:00$ 16.99 $ 0.04 (0.24%)
03/07/25, 00:00$ 16.95 $ 1.01 (6.34%)
02/07/25, 00:00$ 15.94 $ -0.64 (-3.86%)
01/07/25, 00:00$ 16.58 $ -0.38 (-2.24%)
30/06/25, 00:00$ 16.96 $ 0.69 (4.24%)
29/06/25, 00:00$ 16.27 $ 0.07 (0.43%)
28/06/25, 00:00$ 16.20 $ 0.09 (0.56%)
27/06/25, 00:00$ 16.11 $ -0.12 (-0.74%)
26/06/25, 00:00$ 16.23 $ -0.20 (-1.22%)
25/06/25, 00:00$ 16.43 $ 0.03 (0.18%)