Ethereum Classic ETC Ethereum Classic Prezzo: $ 16.89 -0.30%
Ethereum Classic ETC

Ethereum Classic

Rango #27
Prezzo Ethereum Classic(ETC)
$ 16.89 -0.30%
Trade Buy
Basso: $ 16.88
Alto: $ 17.33
EUR
14.36
BTC
0.000154
ETH
0.004608

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 2.577B
Volume (24H)
$ 65.883M
Moneta Circolante
152,566,857

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/07/25, 00:00$ 16.99 $ 0.04 (0.24%)
03/07/25, 00:00$ 16.95 $ 1.01 (6.34%)
02/07/25, 00:00$ 15.94 $ -0.64 (-3.86%)
01/07/25, 00:00$ 16.58 $ -0.38 (-2.24%)
30/06/25, 00:00$ 16.96 $ 0.69 (4.24%)
29/06/25, 00:00$ 16.27 $ 0.07 (0.43%)
28/06/25, 00:00$ 16.20 $ 0.09 (0.56%)
27/06/25, 00:00$ 16.11 $ -0.12 (-0.74%)
26/06/25, 00:00$ 16.23 $ -0.20 (-1.22%)
25/06/25, 00:00$ 16.43 $ 0.03 (0.18%)
24/06/25, 00:00$ 16.40 $ 1.22 (8.04%)
23/06/25, 00:00$ 15.18 $ -0.39 (-2.50%)
22/06/25, 00:00$ 15.57 $ -0.55 (-3.41%)
21/06/25, 00:00$ 16.12 $ -0.60 (-3.59%)
20/06/25, 00:00$ 16.72 $ 0.19 (1.15%)
19/06/25, 00:00$ 16.53 $ 0.06 (0.36%)
18/06/25, 00:00$ 16.47 $ -0.457 (-2.70%)
17/06/25, 00:00$ 16.93 $ 0.247 (1.48%)
16/06/25, 00:00$ 16.68 $ 0.05 (0.30%)
15/06/25, 00:00$ 16.63 $ -0.28 (-1.66%)