Ethereum Classic ETC Ethereum Classic Prezzo: $ 6.27 -2.49%
Ethereum Classic ETC

Ethereum Classic

Rango #42
Prezzo Ethereum Classic(ETC)
$ 6.27 -2.49%
Trade Buy
Basso: $ 6.13
Alto: $ 6.5041
EUR
5.4358
BTC
0.00009887
ETH
0.003342

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 989.587M
Volume (24H)
$ 27.261M
Moneta Circolante
157,828,799

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/08/26, 00:00$ 6.24 $ -0.14 (-2.19%)
12/08/26, 00:00$ 6.38 $ -0.01 (-0.16%)
11/08/26, 00:00$ 6.39 $ -0.0385 (-0.60%)
10/08/26, 00:00$ 6.43 $ -0.0905 (-1.39%)
09/08/26, 00:00$ 6.52 $ 0.0383 (0.59%)
08/08/26, 00:00$ 6.48 $ -0.0138 (-0.21%)
07/08/26, 00:00$ 6.49 $ -0.0255 (-0.39%)
06/08/26, 00:00$ 6.52 $ -0.06 (-0.91%)
05/08/26, 00:00$ 6.58 $ -0.0158 (-0.24%)
04/08/26, 00:00$ 6.60 $ -0.0242 (-0.37%)
03/08/26, 00:00$ 6.62 $ 0.11 (1.69%)
02/08/26, 00:00$ 6.51 $ -0.10 (-1.51%)
01/08/26, 00:00$ 6.61 $ -0.16 (-2.36%)
31/07/26, 00:00$ 6.77 $ 0.0861 (1.29%)
30/07/26, 00:00$ 6.68 $ -0.0602 (-0.89%)
29/07/26, 00:00$ 6.74 $ -0.0559 (-0.82%)
28/07/26, 00:00$ 6.80 $ -0.29 (-4.09%)
27/07/26, 00:00$ 7.09 $ 0.39 (5.82%)
26/07/26, 00:00$ 6.70 $ 0.1349 (2.05%)
25/07/26, 00:00$ 6.57 $ -0.2773 (-4.05%)