English
Deutsch
France
ไทย
Ethereum Classic (ETC) CRONOLOGIA
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
504.560M $
450.365M $
114,363,354
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 4.43 $ | -0.034597 $ (-0.77%) |
| 2019-10-17 00:00:00 | 4.47 $ | -0.0279 $ (-0.62%) |
| 2019-10-16 00:00:00 | 4.50 $ | -0.137809 $ (-2.97%) |
| 2019-10-15 00:00:00 | 4.63 $ | -0.143137 $ (-3.00%) |
| 2019-10-14 00:00:00 | 4.78 $ | 0.042289 $ (0.89%) |
| 2019-10-13 00:00:00 | 4.74 $ | 0.037013 $ (0.79%) |
| 2019-10-12 00:00:00 | 4.70 $ | -0.056438 $ (-1.19%) |
| 2019-10-11 00:00:00 | 4.75 $ | -0.207803 $ (-4.19%) |
| 2019-10-10 00:00:00 | 4.96 $ | 0.172903 $ (3.61%) |
| 2019-10-09 00:00:00 | 4.79 $ | 0.157773 $ (3.41%) |
| 2019-10-08 00:00:00 | 4.63 $ | 0.047625 $ (1.04%) |
| 2019-10-07 00:00:00 | 4.58 $ | 0.034167 $ (0.75%) |
| 2019-10-06 00:00:00 | 4.55 $ | -0.042343 $ (-0.92%) |
| 2019-10-05 00:00:00 | 4.59 $ | 0.006586 $ (0.14%) |
| 2019-10-04 00:00:00 | 4.59 $ | -0.01736 $ (-0.38%) |
| 2019-10-03 00:00:00 | 4.60 $ | -0.000493 $ (-0.01%) |
| 2019-10-02 00:00:00 | 4.60 $ | -0.076273 $ (-1.63%) |
| 2019-10-01 00:00:00 | 4.68 $ | 0.093397 $ (2.04%) |
| 2019-09-30 00:00:00 | 4.59 $ | 0.007026 $ (0.15%) |
| 2019-09-29 00:00:00 | 4.58 $ | -0.098878 $ (-2.11%) |
| 2019-09-28 00:00:00 | 4.68 $ | 0.064906 $ (1.41%) |
| 2019-09-27 00:00:00 | 4.61 $ | -0.098104 $ (-2.08%) |
| 2019-09-26 00:00:00 | 4.71 $ | -0.012294 $ (-0.26%) |
| 2019-09-25 00:00:00 | 4.72 $ | -0.779483 $ (-14.16%) |
| 2019-09-24 00:00:00 | 5.50 $ | -0.454247 $ (-7.62%) |
| 2019-09-23 00:00:00 | 5.96 $ | -0.056811 $ (-0.94%) |
| 2019-09-22 00:00:00 | 6.01 $ | -0.108045 $ (-1.76%) |
| 2019-09-21 00:00:00 | 6.12 $ | -0.027189 $ (-0.44%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.119626 $ | +49.08% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.00714 $ | -58.29% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
Zeepin
|
0.010171 $ | -24.15% | 5.015K $ |
FansTime
|
0.000595 $ | -21.64% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
