English
Deutsch
France
ไทย
Ethereum Classic (ETC) CRONOLOGIA
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
792.648M $
883.463M $
112,948,254
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 6.98 $ | -0.189971 $ (-2.65%) |
| 2019-08-23 00:00:00 | 7.17 $ | 0.44484 $ (6.61%) |
| 2019-08-22 00:00:00 | 6.73 $ | 0.676236 $ (11.18%) |
| 2019-08-21 00:00:00 | 6.05 $ | 0.201668 $ (3.45%) |
| 2019-08-20 00:00:00 | 5.85 $ | 0.285535 $ (5.13%) |
| 2019-08-19 00:00:00 | 5.56 $ | 0.021597 $ (0.39%) |
| 2019-08-18 00:00:00 | 5.54 $ | 0.062385 $ (1.14%) |
| 2019-08-17 00:00:00 | 5.48 $ | -0.055616 $ (-1.00%) |
| 2019-08-16 00:00:00 | 5.53 $ | -0.104949 $ (-1.86%) |
| 2019-08-15 00:00:00 | 5.64 $ | -0.234579 $ (-3.99%) |
| 2019-08-14 00:00:00 | 5.87 $ | 0.045914 $ (0.79%) |
| 2019-08-13 00:00:00 | 5.83 $ | 0.036503 $ (0.63%) |
| 2019-08-12 00:00:00 | 5.79 $ | 0.00352 $ (0.06%) |
| 2019-08-11 00:00:00 | 5.79 $ | 0.032139 $ (0.56%) |
| 2019-08-10 00:00:00 | 5.76 $ | -0.108319 $ (-1.85%) |
| 2019-08-09 00:00:00 | 5.86 $ | -0.119953 $ (-2.00%) |
| 2019-08-08 00:00:00 | 5.98 $ | 0.076457 $ (1.29%) |
| 2019-08-07 00:00:00 | 5.91 $ | -0.147815 $ (-2.44%) |
| 2019-08-06 00:00:00 | 6.06 $ | -0.160459 $ (-2.58%) |
| 2019-08-05 00:00:00 | 6.22 $ | 0.252548 $ (4.23%) |
| 2019-08-04 00:00:00 | 5.96 $ | 0.083875 $ (1.43%) |
| 2019-08-03 00:00:00 | 5.88 $ | -0.027382 $ (-0.46%) |
| 2019-08-02 00:00:00 | 5.91 $ | -0.015118 $ (-0.26%) |
| 2019-08-01 00:00:00 | 5.92 $ | -0.053164 $ (-0.89%) |
| 2019-07-31 00:00:00 | 5.98 $ | 0.076808 $ (1.30%) |
| 2019-07-30 00:00:00 | 5.90 $ | -0.057211 $ (-0.96%) |
| 2019-07-29 00:00:00 | 5.96 $ | 0.017057 $ (0.29%) |
| 2019-07-28 00:00:00 | 5.94 $ | -0.079144 $ (-1.32%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059019 $ | +45.39% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006405 $ | +39.19% | 539.374K $ |
Matrix AI Network
|
0.108168 $ | +35.58% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Dent
|
0.000403 $ | -22.43% | 553.162K $ |
Zap
|
0.0043 $ | -21.93% | 30.399K $ |
Top 5 Exchanges
Gainers/Losers
