• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.490B $
  • VOLUME TOTALE: 72.864B $

Ethereum Classic (ETC) CRONOLOGIA

Follow Ethereum Classic price in real-time, ETC price history chart and others information.

959.987M $
760.804M $
111,252,586
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 8.63 $ 0.096346 $ (1.13%)
2019-06-15 00:00:00 8.54 $ 0.16469 $ (1.97%)
2019-06-14 00:00:00 8.37 $ -0.187613 $ (-2.19%)
2019-06-13 00:00:00 8.56 $ 0.244844 $ (2.94%)
2019-06-12 00:00:00 8.32 $ 0.159667 $ (1.96%)
2019-06-11 00:00:00 8.16 $ 0.002096 $ (0.03%)
2019-06-10 00:00:00 8.15 $ -0.045812 $ (-0.56%)
2019-06-09 00:00:00 8.20 $ -0.188309 $ (-2.24%)
2019-06-08 00:00:00 8.39 $ 0.373554 $ (4.66%)
2019-06-07 00:00:00 8.02 $ 0.155238 $ (1.97%)
2019-06-06 00:00:00 7.86 $ -0.217508 $ (-2.69%)
2019-06-05 00:00:00 8.08 $ -0.666541 $ (-7.62%)
2019-06-04 00:00:00 8.74 $ -0.733878 $ (-7.74%)
2019-06-03 00:00:00 9.48 $ 0.326267 $ (3.56%)
2019-06-02 00:00:00 9.15 $ 0.472292 $ (5.44%)
2019-06-01 00:00:00 8.68 $ 0.436332 $ (5.29%)
2019-05-31 00:00:00 8.24 $ -0.23216 $ (-2.74%)
2019-05-30 00:00:00 8.48 $ 0.353925 $ (4.36%)
2019-05-29 00:00:00 8.12 $ -0.116626 $ (-1.42%)
2019-05-28 00:00:00 8.24 $ 0.471446 $ (6.07%)
2019-05-27 00:00:00 7.77 $ 0.514282 $ (7.09%)
2019-05-26 00:00:00 7.25 $ 0.004263 $ (0.06%)
2019-05-25 00:00:00 7.25 $ 0.04497 $ (0.62%)
2019-05-24 00:00:00 7.20 $ 0.317858 $ (4.62%)
2019-05-23 00:00:00 6.89 $ -0.389719 $ (-5.36%)
2019-05-22 00:00:00 7.28 $ -0.115445 $ (-1.56%)
2019-05-21 00:00:00 7.39 $ 0.005325 $ (0.07%)
2019-05-20 00:00:00 7.39 $ -0.263359 $ (-3.44%)