Ethereum Classic ETC Ethereum Classic Prezzo: $ 17.90 -1.07%
Ethereum Classic ETC

Ethereum Classic

Rango #23
Prezzo Ethereum Classic(ETC)
$ 17.90 -1.07%
Trade Buy
Basso: $ 17.49
Alto: $ 18.12
EUR
16.02
BTC
0.000296
ETH
0.007672

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 2.663B
Volume (24H)
$ 87.934M
Moneta Circolante
148,791,193

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/24, 00:00$ 17.99 $ 0.2505 (1.41%)
17/09/24, 00:00$ 17.74 $ -0.0646 (-0.36%)
16/09/24, 00:00$ 17.80 $ -0.8006 (-4.30%)
15/09/24, 00:00$ 18.60 $ -0.2458 (-1.30%)
14/09/24, 00:00$ 18.85 $ 0.3105 (1.67%)
13/09/24, 00:00$ 18.54 $ 0.0903 (0.49%)
12/09/24, 00:00$ 18.45 $ -0.1188 (-0.64%)
11/09/24, 00:00$ 18.57 $ 0.2432 (1.33%)
10/09/24, 00:00$ 18.33 $ 0.3896 (2.17%)
09/09/24, 00:00$ 17.94 $ 0.3099 (1.76%)
08/09/24, 00:00$ 17.63 $ 0.3374 (1.95%)
07/09/24, 00:00$ 17.29 $ -0.3179 (-1.81%)
06/09/24, 00:00$ 17.61 $ -0.4616 (-2.55%)
05/09/24, 00:00$ 18.07 $ 0.4388 (2.49%)
04/09/24, 00:00$ 17.63 $ -0.6442 (-3.53%)
03/09/24, 00:00$ 18.27 $ 0.6362 (3.61%)
02/09/24, 00:00$ 17.64 $ -0.7648 (-4.16%)
01/09/24, 00:00$ 18.40 $ -0.1717 (-0.92%)
31/08/24, 00:00$ 18.57 $ 0.1036 (0.56%)
30/08/24, 00:00$ 18.47 $ -0.1201 (-0.65%)