English
Deutsch
France
ไทย
Ethereum Classic (ETC) CRONOLOGIA
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
897.764M $
2.104B $
116,313,299
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 8.30 $ | -0.882427 $ (-9.61%) |
| 2020-02-25 00:00:00 | 9.18 $ | -0.169762 $ (-1.81%) |
| 2020-02-24 00:00:00 | 9.35 $ | -0.329266 $ (-3.40%) |
| 2020-02-23 00:00:00 | 9.68 $ | 0.188745 $ (1.99%) |
| 2020-02-22 00:00:00 | 9.49 $ | 0.114794 $ (1.22%) |
| 2020-02-21 00:00:00 | 9.38 $ | 0.571232 $ (6.48%) |
| 2020-02-20 00:00:00 | 8.81 $ | -0.735997 $ (-7.71%) |
| 2020-02-19 00:00:00 | 9.54 $ | -0.048478 $ (-0.51%) |
| 2020-02-18 00:00:00 | 9.59 $ | 0.279994 $ (3.01%) |
| 2020-02-17 00:00:00 | 9.31 $ | -0.66716 $ (-6.68%) |
| 2020-02-16 00:00:00 | 9.98 $ | -1.411303 $ (-12.39%) |
| 2020-02-15 00:00:00 | 11.39 $ | -0.50339 $ (-4.23%) |
| 2020-02-14 00:00:00 | 11.90 $ | -0.134248 $ (-1.12%) |
| 2020-02-13 00:00:00 | 12.03 $ | -0.178063 $ (-1.46%) |
| 2020-02-12 00:00:00 | 12.21 $ | 0.366926 $ (3.10%) |
| 2020-02-11 00:00:00 | 11.84 $ | 0.126636 $ (1.08%) |
| 2020-02-10 00:00:00 | 11.71 $ | -0.022638 $ (-0.19%) |
| 2020-02-09 00:00:00 | 11.74 $ | 0.062392 $ (0.53%) |
| 2020-02-08 00:00:00 | 11.67 $ | -0.066895 $ (-0.57%) |
| 2020-02-07 00:00:00 | 11.74 $ | -0.576442 $ (-4.68%) |
| 2020-02-06 00:00:00 | 12.32 $ | 0.395687 $ (3.32%) |
| 2020-02-05 00:00:00 | 11.92 $ | 0.423955 $ (3.69%) |
| 2020-02-04 00:00:00 | 11.50 $ | -0.327358 $ (-2.77%) |
| 2020-02-03 00:00:00 | 11.83 $ | 0.334646 $ (2.91%) |
| 2020-02-02 00:00:00 | 11.49 $ | -0.010427 $ (-0.09%) |
| 2020-02-01 00:00:00 | 11.50 $ | -0.050232 $ (-0.43%) |
| 2020-01-31 00:00:00 | 11.55 $ | -0.664508 $ (-5.44%) |
| 2020-01-30 00:00:00 | 12.22 $ | 0.049636 $ (0.41%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BHEX Token
|
0.061797 $ | +68.50% | 4.416M $ |
Airbloc
|
0.008705 $ | +67.88% | 2.192M $ |
3X Short EOS Token
|
35.67 $ | +44.12% | 0 $ |
3X Short Ethereum Token
|
18.32 $ | +31.04% | 59.490M $ |
AION
|
0.167073 $ | +30.30% | 32.969M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
80.00 $ | -40.04% | 0 $ |
3X Long Ethereum Token
|
1,524.91 $ | -33.05% | 43.380M $ |
Vodi X
|
0.001152 $ | -32.18% | 14.504K $ |
COTI
|
0.019671 $ | -31.64% | 13.212M $ |
BlockStamp
|
0.746759 $ | -30.65% | 8.311K $ |
Top 5 Exchanges
Gainers/Losers
