Ethereum Classic ETC Ethereum Classic Prezzo: $ 8.26 -1.90%
Ethereum Classic ETC

Ethereum Classic

Rango #33
Prezzo Ethereum Classic(ETC)
$ 8.26 -1.90%
Trade Buy
Basso: $ 8.16
Alto: $ 8.49
EUR
7.0188
BTC
0.000124
ETH
0.002254

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.285B
Volume (24H)
$ 52.395M
Moneta Circolante
155,598,139

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 8.44 $ -0.25 (-2.88%)
18/02/26, 00:00$ 8.69 $ -0.15 (-1.70%)
17/02/26, 00:00$ 8.84 $ 0.10 (1.14%)
16/02/26, 00:00$ 8.74 $ -0.26 (-2.89%)
15/02/26, 00:00$ 9.00 $ 0.47 (5.51%)
14/02/26, 00:00$ 8.53 $ 0.28 (3.39%)
13/02/26, 00:00$ 8.25 $ 0.11 (1.35%)
12/02/26, 00:00$ 8.14 $ -0.20 (-2.40%)
11/02/26, 00:00$ 8.34 $ -0.25 (-2.91%)
10/02/26, 00:00$ 8.59 $ 0.02 (0.23%)
09/02/26, 00:00$ 8.57 $ -0.21 (-2.39%)
08/02/26, 00:00$ 8.78 $ -0.06 (-0.68%)
07/02/26, 00:00$ 8.84 $ 0.79 (9.81%)
06/02/26, 00:00$ 8.05 $ -1.29 (-13.81%)
05/02/26, 00:00$ 9.34 $ -0.21 (-2.20%)
04/02/26, 00:00$ 9.55 $ -0.26 (-2.65%)
03/02/26, 00:00$ 9.81 $ 0.29 (3.05%)
02/02/26, 00:00$ 9.52 $ -0.24 (-2.46%)
01/02/26, 00:00$ 9.76 $ -0.83 (-7.84%)
31/01/26, 00:00$ 10.59 $ -0.21 (-1.94%)