• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Ethereum Classic (ETC) CRONOLOGIA

Follow Ethereum Classic price in real-time, ETC price history chart and others information.

792.648M $
883.463M $
112,948,254
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 6.98 $ -0.189971 $ (-2.65%)
2019-08-23 00:00:00 7.17 $ 0.44484 $ (6.61%)
2019-08-22 00:00:00 6.73 $ 0.676236 $ (11.18%)
2019-08-21 00:00:00 6.05 $ 0.201668 $ (3.45%)
2019-08-20 00:00:00 5.85 $ 0.285535 $ (5.13%)
2019-08-19 00:00:00 5.56 $ 0.021597 $ (0.39%)
2019-08-18 00:00:00 5.54 $ 0.062385 $ (1.14%)
2019-08-17 00:00:00 5.48 $ -0.055616 $ (-1.00%)
2019-08-16 00:00:00 5.53 $ -0.104949 $ (-1.86%)
2019-08-15 00:00:00 5.64 $ -0.234579 $ (-3.99%)
2019-08-14 00:00:00 5.87 $ 0.045914 $ (0.79%)
2019-08-13 00:00:00 5.83 $ 0.036503 $ (0.63%)
2019-08-12 00:00:00 5.79 $ 0.00352 $ (0.06%)
2019-08-11 00:00:00 5.79 $ 0.032139 $ (0.56%)
2019-08-10 00:00:00 5.76 $ -0.108319 $ (-1.85%)
2019-08-09 00:00:00 5.86 $ -0.119953 $ (-2.00%)
2019-08-08 00:00:00 5.98 $ 0.076457 $ (1.29%)
2019-08-07 00:00:00 5.91 $ -0.147815 $ (-2.44%)
2019-08-06 00:00:00 6.06 $ -0.160459 $ (-2.58%)
2019-08-05 00:00:00 6.22 $ 0.252548 $ (4.23%)
2019-08-04 00:00:00 5.96 $ 0.083875 $ (1.43%)
2019-08-03 00:00:00 5.88 $ -0.027382 $ (-0.46%)
2019-08-02 00:00:00 5.91 $ -0.015118 $ (-0.26%)
2019-08-01 00:00:00 5.92 $ -0.053164 $ (-0.89%)
2019-07-31 00:00:00 5.98 $ 0.076808 $ (1.30%)
2019-07-30 00:00:00 5.90 $ -0.057211 $ (-0.96%)
2019-07-29 00:00:00 5.96 $ 0.017057 $ (0.29%)
2019-07-28 00:00:00 5.94 $ -0.079144 $ (-1.32%)