• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 913.646B
  • VOLUME TOTALE: $ 105.784B
Login
Ethereum Classic ETC Ethereum Classic Prezzo: $ 15.27 5.58%
Ethereum Classic ETC

Ethereum Classic

Rango #29
Prezzo Ethereum Classic(ETC)
$ 15.27 5.58%
Trade Buy
Basso: $ 14.41
Alto: $ 15.49
EUR
14.63
BTC
0.000754
ETH
0.013299

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 2.071B
Volume (24H)
$ 209.203M
Moneta Circolante
135,642,445

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/07/22, 00:00$ 15.41 $ 0.60 (4.05%)
04/07/22, 00:00$ 14.81 $ 0.05 (0.34%)
03/07/22, 00:00$ 14.76 $ 0.20 (1.37%)
02/07/22, 00:00$ 14.56 $ -0.3904 (-2.61%)
01/07/22, 00:00$ 14.95 $ -0.2396 (-1.58%)
30/06/22, 00:00$ 15.19 $ -0.23 (-1.49%)
29/06/22, 00:00$ 15.42 $ -1.1382 (-6.87%)
28/06/22, 00:00$ 16.56 $ -0.1318 (-0.79%)
27/06/22, 00:00$ 16.69 $ 0.10 (0.60%)
26/06/22, 00:00$ 16.59 $ 0.24 (1.47%)
25/06/22, 00:00$ 16.35 $ 0.42 (2.64%)
24/06/22, 00:00$ 15.93 $ 0.75 (4.94%)
23/06/22, 00:00$ 15.18 $ -0.91 (-5.66%)
22/06/22, 00:00$ 16.09 $ -0.18 (-1.11%)
21/06/22, 00:00$ 16.27 $ 0.90 (5.86%)
20/06/22, 00:00$ 15.37 $ 1.64 (11.94%)
19/06/22, 00:00$ 13.73 $ -0.62 (-4.32%)
18/06/22, 00:00$ 14.35 $ 0.56 (4.06%)
17/06/22, 00:00$ 13.79 $ -2.03 (-12.83%)
16/06/22, 00:00$ 15.82 $ 1.18 (8.06%)