Ethereum Classic ETC Ethereum Classic Prezzo: $ 9.3947 -0.62%
Ethereum Classic ETC

Ethereum Classic

Rango #40
Prezzo Ethereum Classic(ETC)
$ 9.3947 -0.62%
Trade Buy
Basso: $ 9.34
Alto: $ 9.66
EUR
8.2546
BTC
0.000112
ETH
0.003501

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.487B
Volume (24H)
$ 63.211M
Moneta Circolante
158,292,679

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/09/26, 00:00$ 9.49 $ 0.1083 (1.15%)
25/09/26, 00:00$ 9.38 $ 0.6517 (7.47%)
24/09/26, 00:00$ 8.73 $ -0.71 (-7.52%)
23/09/26, 00:00$ 9.44 $ 0.55 (6.19%)
22/09/26, 00:00$ 8.89 $ 0.37 (4.34%)
21/09/26, 00:00$ 8.52 $ -0.06 (-0.70%)
20/09/26, 00:00$ 8.58 $ 0.4246 (5.21%)
19/09/26, 00:00$ 8.16 $ 0.6396 (8.51%)
18/09/26, 00:00$ 7.52 $ 0.1404 (1.90%)
17/09/26, 00:00$ 7.38 $ 0.1798 (2.50%)
16/09/26, 00:00$ 7.20 $ -0.3644 (-4.82%)
15/09/26, 00:00$ 7.56 $ 0.13 (1.75%)
14/09/26, 00:00$ 7.43 $ -0.1851 (-2.43%)
13/09/26, 00:00$ 7.62 $ -0.0149 (-0.20%)
12/09/26, 00:00$ 7.63 $ 0.06 (0.79%)
11/09/26, 00:00$ 7.57 $ -0.44 (-5.49%)
10/09/26, 00:00$ 8.01 $ -0.5806 (-6.76%)
09/09/26, 00:00$ 8.59 $ 0.6906 (8.74%)
08/09/26, 00:00$ 7.90 $ 0.0635 (0.81%)
07/09/26, 00:00$ 7.84 $ 0.1154 (1.49%)