Ethereum Classic ETC Ethereum Classic Prezzo: $ 8.11 -0.73%
Ethereum Classic ETC

Ethereum Classic

Rango #35
Prezzo Ethereum Classic(ETC)
$ 8.11 -0.73%
Trade Buy
Basso: $ 7.98
Alto: $ 8.29
EUR
6.997
BTC
0.00012
ETH
0.002213

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 1.264B
Volume (24H)
$ 50.655M
Moneta Circolante
155,813,699

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/03/26, 00:00$ 8.12 $ -0.13 (-1.58%)
07/03/26, 00:00$ 8.25 $ -0.40 (-4.62%)
06/03/26, 00:00$ 8.65 $ -0.20 (-2.26%)
05/03/26, 00:00$ 8.85 $ 0.36 (4.24%)
04/03/26, 00:00$ 8.49 $ -0.23 (-2.64%)
03/03/26, 00:00$ 8.72 $ 0.24 (2.83%)
02/03/26, 00:00$ 8.48 $ -0.20 (-2.30%)
01/03/26, 00:00$ 8.68 $ 0.03 (0.35%)
28/02/26, 00:00$ 8.65 $ -0.21 (-2.37%)
27/02/26, 00:00$ 8.86 $ -0.28 (-3.06%)
26/02/26, 00:00$ 9.14 $ 0.84 (10.12%)
25/02/26, 00:00$ 8.30 $ -0.06 (-0.72%)
24/02/26, 00:00$ 8.36 $ -0.16 (-1.88%)
23/02/26, 00:00$ 8.52 $ -0.2746 (-3.12%)
22/02/26, 00:00$ 8.79 $ -0.0054 (-0.06%)
21/02/26, 00:00$ 8.80 $ 0.36 (4.27%)
19/02/26, 00:00$ 8.44 $ -0.25 (-2.88%)
18/02/26, 00:00$ 8.69 $ -0.15 (-1.70%)
17/02/26, 00:00$ 8.84 $ 0.10 (1.14%)