Ethereum Classic ETC Ethereum Classic Prezzo: $ 27.71 -2.94%
Ethereum Classic ETC

Ethereum Classic

Rango #18
Prezzo Ethereum Classic(ETC)
$ 27.71 -2.94%
Basso: $ 27.33
Alto: $ 28.90
EUR
25.48
BTC
0.000419
ETH
0.009018

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 4.077B
Volume (24H)
$ 173.558M
Moneta Circolante
147,132,901

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/05/24, 00:00$ 28.62 $ 0.3263 (1.15%)
18/05/24, 00:00$ 28.29 $ 1.04 (3.83%)
17/05/24, 00:00$ 27.24 $ 0.1604 (0.59%)
16/05/24, 00:00$ 27.08 $ 1.74 (6.88%)
15/05/24, 00:00$ 25.34 $ -0.9477 (-3.61%)
14/05/24, 00:00$ 26.29 $ -0.4219 (-1.58%)
13/05/24, 00:00$ 26.71 $ 0.2393 (0.90%)
12/05/24, 00:00$ 26.47 $ 0.0777 (0.29%)
11/05/24, 00:00$ 26.39 $ -1.2675 (-4.58%)
10/05/24, 00:00$ 27.66 $ 0.5022 (1.85%)
09/05/24, 00:00$ 27.16 $ 0.058 (0.21%)
08/05/24, 00:00$ 27.10 $ 0.1103 (0.41%)
07/05/24, 00:00$ 26.99 $ -0.68 (-2.46%)
06/05/24, 00:00$ 27.67 $ 0.7188 (2.67%)
05/05/24, 00:00$ 26.95 $ 0.0678 (0.25%)
04/05/24, 00:00$ 26.88 $ 1.21 (4.72%)
03/05/24, 00:00$ 25.67 $ 0.1091 (0.43%)
02/05/24, 00:00$ 25.56 $ 0.1401 (0.55%)
01/05/24, 00:00$ 25.42 $ -2.1648 (-7.85%)
30/04/24, 00:00$ 27.59 $ -0.3826 (-1.37%)