Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
14/07/25, 00:00 | $ 18.45 | $ 0.32 (1.77%) |
13/07/25, 00:00 | $ 18.13 | $ -0.13 (-0.71%) |
12/07/25, 00:00 | $ 18.26 | $ -0.24 (-1.30%) |
11/07/25, 00:00 | $ 18.50 | $ 0.83 (4.70%) |
10/07/25, 00:00 | $ 17.67 | $ 0.73 (4.31%) |
09/07/25, 00:00 | $ 16.94 | $ 0.28 (1.68%) |
08/07/25, 00:00 | $ 16.66 | $ 0.01 (0.06%) |
07/07/25, 00:00 | $ 16.65 | $ 0.28 (1.71%) |
06/07/25, 00:00 | $ 16.37 | $ 0.09 (0.55%) |
05/07/25, 00:00 | $ 16.28 | $ -0.71 (-4.18%) |
04/07/25, 00:00 | $ 16.99 | $ 0.04 (0.24%) |
03/07/25, 00:00 | $ 16.95 | $ 1.01 (6.34%) |
02/07/25, 00:00 | $ 15.94 | $ -0.64 (-3.86%) |
01/07/25, 00:00 | $ 16.58 | $ -0.38 (-2.24%) |
30/06/25, 00:00 | $ 16.96 | $ 0.69 (4.24%) |
29/06/25, 00:00 | $ 16.27 | $ 0.07 (0.43%) |
28/06/25, 00:00 | $ 16.20 | $ 0.09 (0.56%) |
27/06/25, 00:00 | $ 16.11 | $ -0.12 (-0.74%) |
26/06/25, 00:00 | $ 16.23 | $ -0.20 (-1.22%) |
25/06/25, 00:00 | $ 16.43 | $ 0.03 (0.18%) |