Login
Ethereum Classic ETC Ethereum Classic Prezzo: $ 52.83 -0.85%
Ethereum Classic ETC

Ethereum Classic

Rango #29
Prezzo Ethereum Classic(ETC)
$ 52.83 -0.85%
Trade Buy
Basso: $ 51.78
Alto: $ 53.79
EUR
45.41
BTC
0.000856
ETH
0.01395

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 6.884B
Volume (24H)
$ 715.939M
Moneta Circolante
130,299,595

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/21, 00:00$ 52.41 $ -0.6139 (-1.16%)
18/10/21, 00:00$ 53.03 $ -1.023 (-1.89%)
17/10/21, 00:00$ 54.05 $ -0.2564 (-0.47%)
16/10/21, 00:00$ 54.31 $ -0.1036 (-0.19%)
15/10/21, 00:00$ 54.41 $ 1.03 (1.93%)
14/10/21, 00:00$ 53.38 $ 0.5713 (1.08%)
13/10/21, 00:00$ 52.81 $ -1.117 (-2.07%)
12/10/21, 00:00$ 53.92 $ 0.9141 (1.72%)
11/10/21, 00:00$ 53.01 $ -2.55 (-4.59%)
10/10/21, 00:00$ 55.56 $ 1.97 (3.68%)
09/10/21, 00:00$ 53.59 $ -0.67 (-1.23%)
08/10/21, 00:00$ 54.26 $ -0.60 (-1.09%)
07/10/21, 00:00$ 54.86 $ 0.52 (0.96%)
06/10/21, 00:00$ 54.34 $ 1.88 (3.58%)
05/10/21, 00:00$ 52.46 $ -1.182 (-2.20%)
04/10/21, 00:00$ 53.64 $ 0.332 (0.62%)
03/10/21, 00:00$ 53.31 $ 1.39 (2.69%)
02/10/21, 00:00$ 51.92 $ 4.99 (10.62%)
01/10/21, 00:00$ 46.93 $ 1.40 (3.08%)
30/09/21, 00:00$ 45.53 $ 0.6378 (1.42%)