• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Ethereum Classic (ETC) CRONOLOGIA

Follow Ethereum Classic price in real-time, ETC price history chart and others information.

504.560M $
450.365M $
114,363,354
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 4.43 $ -0.034597 $ (-0.77%)
2019-10-17 00:00:00 4.47 $ -0.0279 $ (-0.62%)
2019-10-16 00:00:00 4.50 $ -0.137809 $ (-2.97%)
2019-10-15 00:00:00 4.63 $ -0.143137 $ (-3.00%)
2019-10-14 00:00:00 4.78 $ 0.042289 $ (0.89%)
2019-10-13 00:00:00 4.74 $ 0.037013 $ (0.79%)
2019-10-12 00:00:00 4.70 $ -0.056438 $ (-1.19%)
2019-10-11 00:00:00 4.75 $ -0.207803 $ (-4.19%)
2019-10-10 00:00:00 4.96 $ 0.172903 $ (3.61%)
2019-10-09 00:00:00 4.79 $ 0.157773 $ (3.41%)
2019-10-08 00:00:00 4.63 $ 0.047625 $ (1.04%)
2019-10-07 00:00:00 4.58 $ 0.034167 $ (0.75%)
2019-10-06 00:00:00 4.55 $ -0.042343 $ (-0.92%)
2019-10-05 00:00:00 4.59 $ 0.006586 $ (0.14%)
2019-10-04 00:00:00 4.59 $ -0.01736 $ (-0.38%)
2019-10-03 00:00:00 4.60 $ -0.000493 $ (-0.01%)
2019-10-02 00:00:00 4.60 $ -0.076273 $ (-1.63%)
2019-10-01 00:00:00 4.68 $ 0.093397 $ (2.04%)
2019-09-30 00:00:00 4.59 $ 0.007026 $ (0.15%)
2019-09-29 00:00:00 4.58 $ -0.098878 $ (-2.11%)
2019-09-28 00:00:00 4.68 $ 0.064906 $ (1.41%)
2019-09-27 00:00:00 4.61 $ -0.098104 $ (-2.08%)
2019-09-26 00:00:00 4.71 $ -0.012294 $ (-0.26%)
2019-09-25 00:00:00 4.72 $ -0.779483 $ (-14.16%)
2019-09-24 00:00:00 5.50 $ -0.454247 $ (-7.62%)
2019-09-23 00:00:00 5.96 $ -0.056811 $ (-0.94%)
2019-09-22 00:00:00 6.01 $ -0.108045 $ (-1.76%)
2019-09-21 00:00:00 6.12 $ -0.027189 $ (-0.44%)