English
Deutsch
France
ไทย
Ethereum Classic (ETC) CRONOLOGIA
Follow Ethereum Classic price in real-time, ETC price history chart and others information.
959.987M $
760.804M $
111,252,586
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 8.63 $ | 0.096346 $ (1.13%) |
| 2019-06-15 00:00:00 | 8.54 $ | 0.16469 $ (1.97%) |
| 2019-06-14 00:00:00 | 8.37 $ | -0.187613 $ (-2.19%) |
| 2019-06-13 00:00:00 | 8.56 $ | 0.244844 $ (2.94%) |
| 2019-06-12 00:00:00 | 8.32 $ | 0.159667 $ (1.96%) |
| 2019-06-11 00:00:00 | 8.16 $ | 0.002096 $ (0.03%) |
| 2019-06-10 00:00:00 | 8.15 $ | -0.045812 $ (-0.56%) |
| 2019-06-09 00:00:00 | 8.20 $ | -0.188309 $ (-2.24%) |
| 2019-06-08 00:00:00 | 8.39 $ | 0.373554 $ (4.66%) |
| 2019-06-07 00:00:00 | 8.02 $ | 0.155238 $ (1.97%) |
| 2019-06-06 00:00:00 | 7.86 $ | -0.217508 $ (-2.69%) |
| 2019-06-05 00:00:00 | 8.08 $ | -0.666541 $ (-7.62%) |
| 2019-06-04 00:00:00 | 8.74 $ | -0.733878 $ (-7.74%) |
| 2019-06-03 00:00:00 | 9.48 $ | 0.326267 $ (3.56%) |
| 2019-06-02 00:00:00 | 9.15 $ | 0.472292 $ (5.44%) |
| 2019-06-01 00:00:00 | 8.68 $ | 0.436332 $ (5.29%) |
| 2019-05-31 00:00:00 | 8.24 $ | -0.23216 $ (-2.74%) |
| 2019-05-30 00:00:00 | 8.48 $ | 0.353925 $ (4.36%) |
| 2019-05-29 00:00:00 | 8.12 $ | -0.116626 $ (-1.42%) |
| 2019-05-28 00:00:00 | 8.24 $ | 0.471446 $ (6.07%) |
| 2019-05-27 00:00:00 | 7.77 $ | 0.514282 $ (7.09%) |
| 2019-05-26 00:00:00 | 7.25 $ | 0.004263 $ (0.06%) |
| 2019-05-25 00:00:00 | 7.25 $ | 0.04497 $ (0.62%) |
| 2019-05-24 00:00:00 | 7.20 $ | 0.317858 $ (4.62%) |
| 2019-05-23 00:00:00 | 6.89 $ | -0.389719 $ (-5.36%) |
| 2019-05-22 00:00:00 | 7.28 $ | -0.115445 $ (-1.56%) |
| 2019-05-21 00:00:00 | 7.39 $ | 0.005325 $ (0.07%) |
| 2019-05-20 00:00:00 | 7.39 $ | -0.263359 $ (-3.44%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006586 $ | +43.72% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.00025 $ | -37.44% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
