Ethereum Classic ETC Ethereum Classic Prezzo: $ 23.68 -4.11%
Ethereum Classic ETC

Ethereum Classic

Rango #23
Prezzo Ethereum Classic(ETC)
$ 23.68 -4.11%
Trade Buy
Basso: $ 23.47
Alto: $ 24.40
EUR
20.11
BTC
0.000206
ETH
0.006461

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 3.628B
Volume (24H)
$ 432.499M
Moneta Circolante
153,228,654

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/08/25, 00:00$ 24.21 $ -0.29 (-1.18%)
23/08/25, 00:00$ 24.50 $ 3.49 (16.61%)
22/08/25, 00:00$ 21.01 $ -0.52 (-2.42%)
21/08/25, 00:00$ 21.53 $ 1.01 (4.92%)
20/08/25, 00:00$ 20.52 $ -1.00 (-4.65%)
19/08/25, 00:00$ 21.52 $ -0.72 (-3.24%)
18/08/25, 00:00$ 22.24 $ -0.14 (-0.63%)
17/08/25, 00:00$ 22.38 $ 0.17 (0.77%)
16/08/25, 00:00$ 22.21 $ 0.03 (0.14%)
15/08/25, 00:00$ 22.18 $ -2.08 (-8.57%)
14/08/25, 00:00$ 24.26 $ 0.62 (2.62%)
13/08/25, 00:00$ 23.64 $ 1.39 (6.25%)
12/08/25, 00:00$ 22.25 $ -0.95 (-4.09%)
11/08/25, 00:00$ 23.20 $ -0.42 (-1.78%)
10/08/25, 00:00$ 23.62 $ 1.24 (5.54%)
09/08/25, 00:00$ 22.38 $ 0.83 (3.85%)
08/08/25, 00:00$ 21.55 $ 1.25 (6.16%)
07/08/25, 00:00$ 20.30 $ 0.12 (0.59%)
06/08/25, 00:00$ 20.18 $ -0.77 (-3.68%)
05/08/25, 00:00$ 20.95 $ 1.08 (5.44%)