Ethereum Classic ETC Ethereum Classic Prezzo: $ 22.91 3.33%
Ethereum Classic ETC

Ethereum Classic

Rango #20
Prezzo Ethereum Classic(ETC)
$ 22.91 3.33%
Trade Buy
Basso: $ 22.12
Alto: $ 23.00
EUR
21.11
BTC
0.000338
ETH
0.007037

Ethereum Classic (ETC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum Classic ETC su un periodo mensile.

Cap. Mercato
$ 3.393B
Volume (24H)
$ 119.292M
Moneta Circolante
148,080,248

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 22.93 $ 0.8347 (3.78%)
26/07/24, 00:00$ 22.10 $ -0.7769 (-3.40%)
25/07/24, 00:00$ 22.88 $ -1.1502 (-4.79%)
24/07/24, 00:00$ 24.03 $ 0.606 (2.59%)
23/07/24, 00:00$ 23.42 $ -0.7379 (-3.05%)
22/07/24, 00:00$ 24.16 $ 0.2443 (1.02%)
21/07/24, 00:00$ 23.91 $ 0.3055 (1.29%)
20/07/24, 00:00$ 23.61 $ 0.5862 (2.55%)
19/07/24, 00:00$ 23.02 $ 0.0501 (0.22%)
18/07/24, 00:00$ 22.97 $ -0.5905 (-2.51%)
17/07/24, 00:00$ 23.56 $ -0.3404 (-1.42%)
16/07/24, 00:00$ 23.90 $ 1.36 (6.02%)
15/07/24, 00:00$ 22.55 $ 0.1392 (0.62%)
14/07/24, 00:00$ 22.41 $ 0.9414 (4.39%)
13/07/24, 00:00$ 21.47 $ 0.8007 (3.87%)
12/07/24, 00:00$ 20.66 $ -0.3389 (-1.61%)
11/07/24, 00:00$ 21.00 $ 0.3912 (1.90%)
10/07/24, 00:00$ 20.61 $ 0.2097 (1.03%)
09/07/24, 00:00$ 20.40 $ 0.6617 (3.35%)
08/07/24, 00:00$ 19.74 $ -1.4587 (-6.88%)