• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Ethereum (ETH) CRONOLOGIA

Follow Ethereum price in real-time, ETH price history chart and others information.

20.348B $
6.306B $
107,455,872
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 190.10 $ -2.292789 $ (-1.19%)
2019-08-23 00:00:00 192.39 $ 3.72 $ (1.97%)
2019-08-22 00:00:00 188.67 $ 0.977856 $ (0.52%)
2019-08-21 00:00:00 187.70 $ -10.271315 $ (-5.19%)
2019-08-20 00:00:00 197.97 $ -0.747793 $ (-0.38%)
2019-08-19 00:00:00 198.71 $ 8.53 $ (4.48%)
2019-08-18 00:00:00 190.19 $ 5.73 $ (3.11%)
2019-08-17 00:00:00 184.46 $ -0.290341 $ (-0.16%)
2019-08-16 00:00:00 184.75 $ 0.018777 $ (0.01%)
2019-08-15 00:00:00 184.73 $ -17.091131 $ (-8.47%)
2019-08-14 00:00:00 201.82 $ -7.364963 $ (-3.52%)
2019-08-13 00:00:00 209.18 $ -3.356551 $ (-1.58%)
2019-08-12 00:00:00 212.54 $ 0.705825 $ (0.33%)
2019-08-11 00:00:00 211.83 $ 2.98 $ (1.43%)
2019-08-10 00:00:00 208.85 $ -4.507501 $ (-2.11%)
2019-08-09 00:00:00 213.36 $ -9.750886 $ (-4.37%)
2019-08-08 00:00:00 223.11 $ -3.086193 $ (-1.36%)
2019-08-07 00:00:00 226.19 $ -3.380508 $ (-1.47%)
2019-08-06 00:00:00 229.58 $ -0.926658 $ (-0.40%)
2019-08-05 00:00:00 230.50 $ 10.50 $ (4.77%)
2019-08-04 00:00:00 220.00 $ -1.804846 $ (-0.81%)
2019-08-03 00:00:00 221.81 $ 3.96 $ (1.82%)
2019-08-02 00:00:00 217.85 $ 3.56 $ (1.66%)
2019-08-01 00:00:00 214.29 $ 0.315844 $ (0.15%)
2019-07-31 00:00:00 213.97 $ 4.74 $ (2.26%)
2019-07-30 00:00:00 209.24 $ -1.827369 $ (-0.87%)
2019-07-29 00:00:00 211.06 $ 2.53 $ (1.21%)
2019-07-28 00:00:00 208.54 $ -4.774193 $ (-2.24%)