Ethereum ETH Ethereum Prezzo: $ 3,256.23 2.42%
Ethereum ETH

Ethereum

Rango #1
Prezzo Ethereum(ETH)
$ 3,256.23 2.42%
Trade Buy
Basso: $ 3,181.95
Alto: $ 3,284.98
EUR
2,999.56
BTC
0.048065
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 391.491B
Volume (24H)
$ 15.394B
Moneta Circolante
120,228,315

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 3,276.63 $ 101.86 (3.21%)
26/07/24, 00:00$ 3,174.77 $ -162.03 (-4.86%)
25/07/24, 00:00$ 3,336.80 $ -144.44 (-4.15%)
24/07/24, 00:00$ 3,481.24 $ 43.47 (1.26%)
23/07/24, 00:00$ 3,437.77 $ -97.94 (-2.77%)
22/07/24, 00:00$ 3,535.71 $ 19.78 (0.56%)
21/07/24, 00:00$ 3,515.93 $ 12.48 (0.36%)
20/07/24, 00:00$ 3,503.45 $ 77.18 (2.25%)
19/07/24, 00:00$ 3,426.27 $ 36.28 (1.07%)
18/07/24, 00:00$ 3,389.99 $ -51.53 (-1.50%)
17/07/24, 00:00$ 3,441.52 $ -44.30 (-1.27%)
16/07/24, 00:00$ 3,485.82 $ 244.35 (7.54%)
15/07/24, 00:00$ 3,241.47 $ 65.39 (2.06%)
14/07/24, 00:00$ 3,176.08 $ 42.99 (1.37%)
13/07/24, 00:00$ 3,133.09 $ 33.82 (1.09%)
12/07/24, 00:00$ 3,099.27 $ -3.17 (-0.10%)
11/07/24, 00:00$ 3,102.44 $ 40.38 (1.32%)
10/07/24, 00:00$ 3,062.06 $ 42.41 (1.40%)
09/07/24, 00:00$ 3,019.65 $ 89.45 (3.05%)
08/07/24, 00:00$ 2,930.20 $ -138.21 (-4.50%)