Ethereum ETH Ethereum Prezzo: $ 3,793.49 -2.19%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 3,793.49 -2.19%
Basso: $ 3,675.19
Alto: $ 3,886.36
EUR
3,260.12
BTC
0.061342
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 447.568B
Volume (24H)
$ 17.132B
Moneta Circolante
117,983,263

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/21, 00:00$ 3,745.56 $ -100.192993 (-2.61%)
18/10/21, 00:00$ 3,845.75 $ 13.83 (0.36%)
17/10/21, 00:00$ 3,831.92 $ -34.861508 (-0.90%)
16/10/21, 00:00$ 3,866.78 $ 79.39 (2.10%)
15/10/21, 00:00$ 3,787.39 $ 182.87 (5.07%)
14/10/21, 00:00$ 3,604.52 $ 111.23 (3.18%)
13/10/21, 00:00$ 3,493.29 $ -48.130927 (-1.36%)
12/10/21, 00:00$ 3,541.42 $ 114.32 (3.34%)
11/10/21, 00:00$ 3,427.10 $ -147.882129 (-4.14%)
10/10/21, 00:00$ 3,574.98 $ 12.84 (0.36%)
09/10/21, 00:00$ 3,562.14 $ -24.232651 (-0.68%)
08/10/21, 00:00$ 3,586.37 $ 6.39 (0.18%)
07/10/21, 00:00$ 3,579.98 $ 63.78 (1.81%)
06/10/21, 00:00$ 3,516.21 $ 139.34 (4.13%)
05/10/21, 00:00$ 3,376.87 $ -39.035751 (-1.14%)
04/10/21, 00:00$ 3,415.90 $ 25.04 (0.74%)
03/10/21, 00:00$ 3,390.86 $ 82.17 (2.48%)
02/10/21, 00:00$ 3,308.69 $ 306.69 (10.22%)
01/10/21, 00:00$ 3,002.00 $ 153.36 (5.38%)
30/09/21, 00:00$ 2,848.64 $ 49.88 (1.78%)