Login
Ethereum ETH Ethereum Prezzo: $ 2,472.36 4.91%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 2,472.36 4.91%
Trade Buy
Basso: $ 2,341.14
Alto: $ 2,506.12
EUR
2,189.66
BTC
0.066892
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 294.974B
Volume (24H)
$ 17.287B
Moneta Circolante
119,308,579

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/01/22, 00:00$ 2,439.39 $ -93.851384 (-3.70%)
24/01/22, 00:00$ 2,533.24 $ 130.14 (5.42%)
23/01/22, 00:00$ 2,403.10 $ -160.083738 (-6.25%)
22/01/22, 00:00$ 2,563.18 $ -433.963898 (-14.48%)
21/01/22, 00:00$ 2,997.15 $ -92.905077 (-3.01%)
20/01/22, 00:00$ 3,090.05 $ -72.498574 (-2.29%)
19/01/22, 00:00$ 3,162.55 $ -49.331165 (-1.54%)
18/01/22, 00:00$ 3,211.88 $ -134.530369 (-4.02%)
17/01/22, 00:00$ 3,346.41 $ 16.90 (0.51%)
16/01/22, 00:00$ 3,329.51 $ 22.28 (0.67%)
15/01/22, 00:00$ 3,307.23 $ 70.83 (2.19%)
14/01/22, 00:00$ 3,236.40 $ -132.573789 (-3.94%)
13/01/22, 00:00$ 3,368.97 $ 131.80 (4.07%)
12/01/22, 00:00$ 3,237.17 $ 153.23 (4.97%)
11/01/22, 00:00$ 3,083.94 $ -68.278055 (-2.17%)
10/01/22, 00:00$ 3,152.21 $ 68.43 (2.22%)
09/01/22, 00:00$ 3,083.78 $ -110.303268 (-3.45%)
08/01/22, 00:00$ 3,194.08 $ -218.492912 (-6.40%)
07/01/22, 00:00$ 3,412.58 $ -131.687303 (-3.72%)
06/01/22, 00:00$ 3,544.26 $ -245.22782 (-6.47%)