Ethereum ETH Ethereum Prezzo: $ 2,466.77 -2.66%
Ethereum ETH

Ethereum

Rango #566
Prezzo Ethereum(ETH)
$ 2,466.77 -2.66%
Trade Buy
Basso: $ 2,383.98
Alto: $ 2,535.87
EUR
2,286.88
BTC
0.036848
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 5.520K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/24, 00:00$ 2,436.93 $ -99.32 (-3.92%)
25/10/24, 00:00$ 2,536.25 $ 10.70 (0.42%)
24/10/24, 00:00$ 2,525.55 $ -95.63 (-3.65%)
23/10/24, 00:00$ 2,621.18 $ -46.81 (-1.75%)
22/10/24, 00:00$ 2,667.99 $ -77.36 (-2.82%)
21/10/24, 00:00$ 2,745.35 $ 96.31 (3.64%)
20/10/24, 00:00$ 2,649.04 $ 7.60 (0.29%)
19/10/24, 00:00$ 2,641.44 $ 38.03 (1.46%)
18/10/24, 00:00$ 2,603.41 $ -7.92 (-0.30%)
17/10/24, 00:00$ 2,611.33 $ 4.60 (0.18%)
16/10/24, 00:00$ 2,606.73 $ -24.71 (-0.94%)
15/10/24, 00:00$ 2,631.44 $ 163.19 (6.61%)
14/10/24, 00:00$ 2,468.25 $ -8.15 (-0.33%)
13/10/24, 00:00$ 2,476.40 $ 39.06 (1.60%)
12/10/24, 00:00$ 2,437.34 $ 52.13 (2.19%)
11/10/24, 00:00$ 2,385.21 $ 15.45 (0.65%)
10/10/24, 00:00$ 2,369.76 $ -70.93 (-2.91%)
09/10/24, 00:00$ 2,440.69 $ 18.09 (0.75%)
08/10/24, 00:00$ 2,422.60 $ -16.58 (-0.68%)
07/10/24, 00:00$ 2,439.18 $ 24.56 (1.02%)