Ethereum ETH Ethereum Prezzo: $ 2,421.02 -0.07%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 2,421.02 -0.07%
Trade Buy
Basso: $ 2,356.79
Alto: $ 2,441.66
EUR
2,155.62
BTC
0.029548
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 295.716B
Volume (24H)
$ 6.263B
Moneta Circolante
122,145,416

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/10/26, 00:00$ 2,403.34 $ -19.76 (-0.82%)
17/10/26, 00:00$ 2,423.10 $ -20.28 (-0.83%)
16/10/26, 00:00$ 2,443.38 $ 22.63 (0.93%)
15/10/26, 00:00$ 2,420.75 $ -78.14 (-3.13%)
14/10/26, 00:00$ 2,498.89 $ 51.46 (2.10%)
13/10/26, 00:00$ 2,447.43 $ -90.12 (-3.55%)
12/10/26, 00:00$ 2,537.55 $ 31.02 (1.24%)
11/10/26, 00:00$ 2,506.53 $ 18.77 (0.75%)
10/10/26, 00:00$ 2,487.76 $ 15.21 (0.62%)
09/10/26, 00:00$ 2,472.55 $ -101.38 (-3.94%)
08/10/26, 00:00$ 2,573.93 $ -123.99 (-4.60%)
07/10/26, 00:00$ 2,697.92 $ -13.63 (-0.50%)
06/10/26, 00:00$ 2,711.55 $ -15.65 (-0.57%)
05/10/26, 00:00$ 2,727.20 $ 39.90 (1.48%)
04/10/26, 00:00$ 2,687.30 $ 18.72 (0.70%)
03/10/26, 00:00$ 2,668.58 $ -37.67 (-1.39%)
02/10/26, 00:00$ 2,706.25 $ 21.25 (0.79%)
01/10/26, 00:00$ 2,685.00 $ 7.42 (0.28%)
30/09/26, 00:00$ 2,677.58 $ -12.09 (-0.45%)
29/09/26, 00:00$ 2,689.67 $ 0.15 (0.01%)