• DOMINANZA BTC: 65%
  • Cap. Mercato: 247.535B $
  • VOLUME TOTALE: 185.754B $

Ethereum (ETH) CRONOLOGIA

Follow Ethereum price in real-time, ETH price history chart and others information.

24.635B $
25.786B $
109,865,131
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 235.03 $ -21.57905 $ (-8.41%)
2020-02-25 00:00:00 256.61 $ -10.848841 $ (-4.06%)
2020-02-24 00:00:00 267.45 $ -1.759815 $ (-0.65%)
2020-02-23 00:00:00 269.21 $ 7.77 $ (2.97%)
2020-02-22 00:00:00 261.45 $ -0.738543 $ (-0.28%)
2020-02-21 00:00:00 262.19 $ 4.61 $ (1.79%)
2020-02-20 00:00:00 257.58 $ -20.288409 $ (-7.30%)
2020-02-19 00:00:00 277.87 $ 6.04 $ (2.22%)
2020-02-18 00:00:00 271.83 $ 18.25 $ (7.20%)
2020-02-17 00:00:00 253.58 $ -9.547626 $ (-3.63%)
2020-02-16 00:00:00 263.13 $ -14.041428 $ (-5.07%)
2020-02-15 00:00:00 277.17 $ 4.83 $ (1.78%)
2020-02-14 00:00:00 272.34 $ 4.46 $ (1.66%)
2020-02-13 00:00:00 267.88 $ 12.72 $ (4.99%)
2020-02-12 00:00:00 255.16 $ 29.20 $ (12.92%)
2020-02-11 00:00:00 225.96 $ 3.19 $ (1.43%)
2020-02-10 00:00:00 222.77 $ -4.549036 $ (-2.00%)
2020-02-09 00:00:00 227.32 $ 4.22 $ (1.89%)
2020-02-08 00:00:00 223.09 $ 3.04 $ (1.38%)
2020-02-07 00:00:00 220.06 $ 10.27 $ (4.89%)
2020-02-06 00:00:00 209.79 $ 13.78 $ (7.03%)
2020-02-05 00:00:00 196.00 $ 8.03 $ (4.27%)
2020-02-04 00:00:00 187.98 $ -1.973499 $ (-1.04%)
2020-02-03 00:00:00 189.95 $ 2.04 $ (1.09%)
2020-02-02 00:00:00 187.91 $ 5.64 $ (3.09%)
2020-02-01 00:00:00 182.27 $ 1.16 $ (0.64%)
2020-01-31 00:00:00 181.11 $ 3.96 $ (2.24%)
2020-01-30 00:00:00 177.15 $ 0.762131 $ (0.43%)