Ethereum ETH Ethereum Prezzo: $ 2,468.64 -0.48%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 2,468.64 -0.48%
Trade Buy
Basso: $ 2,405.85
Alto: $ 2,478.00
EUR
2,126.98
BTC
0.031929
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 301.269B
Volume (24H)
$ 17.600B
Moneta Circolante
122,038,476

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/09/26, 00:00$ 2,437.47 $ -30.44 (-1.23%)
10/09/26, 00:00$ 2,467.91 $ -16.81 (-0.68%)
09/09/26, 00:00$ 2,484.72 $ -6.82 (-0.27%)
08/09/26, 00:00$ 2,491.54 $ -23.20 (-0.92%)
07/09/26, 00:00$ 2,514.74 $ 35.43 (1.43%)
06/09/26, 00:00$ 2,479.31 $ 23.56 (0.96%)
05/09/26, 00:00$ 2,455.75 $ -52.22 (-2.08%)
04/09/26, 00:00$ 2,507.97 $ 115.56 (4.83%)
03/09/26, 00:00$ 2,392.41 $ -26.86 (-1.11%)
02/09/26, 00:00$ 2,419.27 $ -48.01 (-1.95%)
01/09/26, 00:00$ 2,467.28 $ 49.45 (2.05%)
31/08/26, 00:00$ 2,417.83 $ -39.56 (-1.61%)
30/08/26, 00:00$ 2,457.39 $ 14.79 (0.61%)
29/08/26, 00:00$ 2,442.60 $ -67.06 (-2.67%)
28/08/26, 00:00$ 2,509.66 $ 2.05 (0.08%)
27/08/26, 00:00$ 2,507.61 $ 63.67 (2.61%)
26/08/26, 00:00$ 2,443.94 $ -36.38 (-1.47%)
25/08/26, 00:00$ 2,480.32 $ 15.84 (0.64%)
24/08/26, 00:00$ 2,464.48 $ 39.65 (1.64%)
23/08/26, 00:00$ 2,424.83 $ -90.17 (-3.59%)