English
Deutsch
France
ไทย
Ethereum (ETH) CRONOLOGIA
Follow Ethereum price in real-time, ETH price history chart and others information.
20.348B $
6.306B $
107,455,872
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 190.10 $ | -2.292789 $ (-1.19%) |
| 2019-08-23 00:00:00 | 192.39 $ | 3.72 $ (1.97%) |
| 2019-08-22 00:00:00 | 188.67 $ | 0.977856 $ (0.52%) |
| 2019-08-21 00:00:00 | 187.70 $ | -10.271315 $ (-5.19%) |
| 2019-08-20 00:00:00 | 197.97 $ | -0.747793 $ (-0.38%) |
| 2019-08-19 00:00:00 | 198.71 $ | 8.53 $ (4.48%) |
| 2019-08-18 00:00:00 | 190.19 $ | 5.73 $ (3.11%) |
| 2019-08-17 00:00:00 | 184.46 $ | -0.290341 $ (-0.16%) |
| 2019-08-16 00:00:00 | 184.75 $ | 0.018777 $ (0.01%) |
| 2019-08-15 00:00:00 | 184.73 $ | -17.091131 $ (-8.47%) |
| 2019-08-14 00:00:00 | 201.82 $ | -7.364963 $ (-3.52%) |
| 2019-08-13 00:00:00 | 209.18 $ | -3.356551 $ (-1.58%) |
| 2019-08-12 00:00:00 | 212.54 $ | 0.705825 $ (0.33%) |
| 2019-08-11 00:00:00 | 211.83 $ | 2.98 $ (1.43%) |
| 2019-08-10 00:00:00 | 208.85 $ | -4.507501 $ (-2.11%) |
| 2019-08-09 00:00:00 | 213.36 $ | -9.750886 $ (-4.37%) |
| 2019-08-08 00:00:00 | 223.11 $ | -3.086193 $ (-1.36%) |
| 2019-08-07 00:00:00 | 226.19 $ | -3.380508 $ (-1.47%) |
| 2019-08-06 00:00:00 | 229.58 $ | -0.926658 $ (-0.40%) |
| 2019-08-05 00:00:00 | 230.50 $ | 10.50 $ (4.77%) |
| 2019-08-04 00:00:00 | 220.00 $ | -1.804846 $ (-0.81%) |
| 2019-08-03 00:00:00 | 221.81 $ | 3.96 $ (1.82%) |
| 2019-08-02 00:00:00 | 217.85 $ | 3.56 $ (1.66%) |
| 2019-08-01 00:00:00 | 214.29 $ | 0.315844 $ (0.15%) |
| 2019-07-31 00:00:00 | 213.97 $ | 4.74 $ (2.26%) |
| 2019-07-30 00:00:00 | 209.24 $ | -1.827369 $ (-0.87%) |
| 2019-07-29 00:00:00 | 211.06 $ | 2.53 $ (1.21%) |
| 2019-07-28 00:00:00 | 208.54 $ | -4.774193 $ (-2.24%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059068 $ | +45.51% | 23.310M $ |
NeuroChain
|
0.006471 $ | +40.61% | 539.374K $ |
Matrix AI Network
|
0.108757 $ | +36.32% | 3.603M $ |
Wanchain
|
0.468715 $ | +29.59% | 68.500M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Dent
|
0.000403 $ | -22.52% | 553.162K $ |
MVL
|
0.000477 $ | -21.04% | 138.865K $ |
Top 5 Exchanges
Gainers/Losers
