Ethereum ETH Ethereum Prezzo: $ 3,478.10 1.47%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 3,478.10 1.47%
Basso: $ 3,361.50
Alto: $ 3,530.07
EUR
3,205.71
BTC
0.05486
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 417.845B
Volume (24H)
$ 15.135B
Moneta Circolante
120,136,205

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/03/24, 00:00$ 3,489.37 $ 70.68 (2.07%)
03/03/24, 00:00$ 3,418.69 $ -14.758122 (-0.43%)
02/03/24, 00:00$ 3,433.45 $ 90.36 (2.70%)
01/03/24, 00:00$ 3,343.09 $ -39.607746 (-1.17%)
29/02/24, 00:00$ 3,382.69 $ 138.98 (4.28%)
28/02/24, 00:00$ 3,243.72 $ 66.38 (2.09%)
27/02/24, 00:00$ 3,177.34 $ 65.66 (2.11%)
26/02/24, 00:00$ 3,111.68 $ 119.69 (4.00%)
25/02/24, 00:00$ 2,991.99 $ 70.02 (2.40%)
24/02/24, 00:00$ 2,921.97 $ -49.852746 (-1.68%)
23/02/24, 00:00$ 2,971.82 $ 0.230132 (0.01%)
22/02/24, 00:00$ 2,971.59 $ -41.961956 (-1.39%)
21/02/24, 00:00$ 3,013.55 $ 71.38 (2.43%)
20/02/24, 00:00$ 2,942.17 $ 64.86 (2.25%)
19/02/24, 00:00$ 2,877.31 $ 91.96 (3.30%)
18/02/24, 00:00$ 2,785.35 $ -14.070559 (-0.50%)
17/02/24, 00:00$ 2,799.42 $ -21.171712 (-0.75%)
16/02/24, 00:00$ 2,820.60 $ 45.58 (1.64%)
15/02/24, 00:00$ 2,775.01 $ 134.36 (5.09%)
14/02/24, 00:00$ 2,640.65 $ -17.611017 (-0.66%)