Ethereum ETH Ethereum Prezzo: $ 1,265.96 -0.05%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 1,265.96 -0.05%
Basso: $ 1,242.21
Alto: $ 1,277.03
EUR
1,208.18
BTC
0.074231
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 154.921B
Volume (24H)
$ 5.150B
Moneta Circolante
122,373,866

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/12/22, 00:00$ 1,271.55 $ 12.24 (0.97%)
06/12/22, 00:00$ 1,259.31 $ -21.260376 (-1.66%)
05/12/22, 00:00$ 1,280.57 $ 39.41 (3.18%)
04/12/22, 00:00$ 1,241.16 $ -53.202547 (-4.11%)
03/12/22, 00:00$ 1,294.36 $ 18.49 (1.45%)
02/12/22, 00:00$ 1,275.87 $ -18.493678 (-1.43%)
01/12/22, 00:00$ 1,294.36 $ 78.40 (6.45%)
30/11/22, 00:00$ 1,215.96 $ 47.43 (4.06%)
29/11/22, 00:00$ 1,168.52 $ -24.874931 (-2.08%)
28/11/22, 00:00$ 1,193.40 $ -11.727114 (-0.97%)
27/11/22, 00:00$ 1,205.13 $ 6.92 (0.58%)
26/11/22, 00:00$ 1,198.20 $ -6.614249 (-0.55%)
25/11/22, 00:00$ 1,204.82 $ 19.51 (1.65%)
24/11/22, 00:00$ 1,185.30 $ 48.89 (4.30%)
23/11/22, 00:00$ 1,136.41 $ 28.55 (2.58%)
22/11/22, 00:00$ 1,107.86 $ -35.413138 (-3.10%)
21/11/22, 00:00$ 1,143.28 $ -74.183465 (-6.09%)
20/11/22, 00:00$ 1,217.46 $ 4.02 (0.33%)
19/11/22, 00:00$ 1,213.44 $ 12.94 (1.08%)
18/11/22, 00:00$ 1,200.50 $ -15.820475 (-1.30%)