Ethereum ETH Ethereum Prezzo: $ 2,292.82 -0.06%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 2,292.82 -0.06%
Basso: $ 2,251.84
Alto: $ 2,346.48
EUR
1,932.75
BTC
0.057499
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 267.996B
Volume (24H)
$ 16.715B
Moneta Circolante
116,884,711

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
29/07/21, 00:00 $ 2,297.87 $ 1.59 (0.07%)
28/07/21, 00:00 $ 2,296.28 $ 62.83 (2.81%)
27/07/21, 00:00 $ 2,233.45 $ -87.255111 (-3.76%)
26/07/21, 00:00 $ 2,320.70 $ 164.43 (7.63%)
25/07/21, 00:00 $ 2,156.27 $ 9.84 (0.46%)
24/07/21, 00:00 $ 2,146.43 $ 93.85 (4.57%)
23/07/21, 00:00 $ 2,052.57 $ 53.75 (2.69%)
22/07/21, 00:00 $ 1,998.82 $ 102.81 (5.42%)
21/07/21, 00:00 $ 1,896.01 $ 127.29 (7.20%)
20/07/21, 00:00 $ 1,768.72 $ -85.602706 (-4.62%)
19/07/21, 00:00 $ 1,854.33 $ -84.842263 (-4.38%)
18/07/21, 00:00 $ 1,939.17 $ 54.61 (2.90%)
17/07/21, 00:00 $ 1,884.56 $ -23.054488 (-1.21%)
16/07/21, 00:00 $ 1,907.61 $ -33.643962 (-1.73%)
15/07/21, 00:00 $ 1,941.25 $ -7.847486 (-0.40%)
14/07/21, 00:00 $ 1,949.10 $ -44.389786 (-2.23%)
13/07/21, 00:00 $ 1,993.49 $ -105.645007 (-5.03%)
12/07/21, 00:00 $ 2,099.14 $ -23.642065 (-1.11%)
11/07/21, 00:00 $ 2,122.78 $ 4.60 (0.22%)
10/07/21, 00:00 $ 2,118.17 $ -6.542099 (-0.31%)