Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
05/07/22, 00:00 | $ 1,152.70 | $ 76.65 (7.12%) |
04/07/22, 00:00 | $ 1,076.05 | $ 9.25 (0.87%) |
03/07/22, 00:00 | $ 1,066.80 | $ 11.21 (1.06%) |
02/07/22, 00:00 | $ 1,055.59 | $ -12.206563 (-1.14%) |
01/07/22, 00:00 | $ 1,067.79 | $ -30.816533 (-2.81%) |
30/06/22, 00:00 | $ 1,098.61 | $ -45.125537 (-3.95%) |
29/06/22, 00:00 | $ 1,143.74 | $ -49.655607 (-4.16%) |
28/06/22, 00:00 | $ 1,193.39 | $ -5.182123 (-0.43%) |
27/06/22, 00:00 | $ 1,198.57 | $ -46.482937 (-3.73%) |
26/06/22, 00:00 | $ 1,245.06 | $ 21.10 (1.72%) |
25/06/22, 00:00 | $ 1,223.96 | $ 78.45 (6.85%) |
24/06/22, 00:00 | $ 1,145.51 | $ 95.88 (9.13%) |
23/06/22, 00:00 | $ 1,049.64 | $ -73.951137 (-6.58%) |
22/06/22, 00:00 | $ 1,123.59 | $ -5.185987 (-0.46%) |
21/06/22, 00:00 | $ 1,128.77 | $ 0.151103 (0.01%) |
20/06/22, 00:00 | $ 1,128.62 | $ 131.23 (13.16%) |
19/06/22, 00:00 | $ 997.40 | $ -89.098346 (-8.20%) |
18/06/22, 00:00 | $ 1,086.49 | $ 18.81 (1.76%) |
17/06/22, 00:00 | $ 1,067.68 | $ -169.00021 (-13.67%) |
16/06/22, 00:00 | $ 1,236.68 | $ 24.31 (2.00%) |