Ethereum ETH Ethereum Prezzo: $ 2,368.31 0.95%
Ethereum ETH

Ethereum

Rango #1
Prezzo Ethereum(ETH)
$ 2,368.31 0.95%
Trade Buy
Basso: $ 2,315.37
Alto: $ 2,372.60
EUR
2,135.27
BTC
0.040631
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 284.985B
Volume (24H)
$ 10.732B
Moneta Circolante
120,332,633

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/24, 00:00$ 2,361.24 $ 21.94 (0.94%)
12/09/24, 00:00$ 2,339.30 $ -50.02 (-2.09%)
11/09/24, 00:00$ 2,389.32 $ 32.23 (1.37%)
10/09/24, 00:00$ 2,357.09 $ 60.46 (2.63%)
09/09/24, 00:00$ 2,296.63 $ 21.98 (0.97%)
08/09/24, 00:00$ 2,274.65 $ 49.81 (2.24%)
07/09/24, 00:00$ 2,224.84 $ -143.24 (-6.05%)
06/09/24, 00:00$ 2,368.08 $ -79.63 (-3.25%)
05/09/24, 00:00$ 2,447.71 $ 24.77 (1.02%)
04/09/24, 00:00$ 2,422.94 $ -115.06 (-4.53%)
03/09/24, 00:00$ 2,538.00 $ 109.47 (4.51%)
02/09/24, 00:00$ 2,428.53 $ -84.26 (-3.35%)
01/09/24, 00:00$ 2,512.79 $ -11.90 (-0.47%)
31/08/24, 00:00$ 2,524.69 $ -3.70 (-0.15%)
30/08/24, 00:00$ 2,528.39 $ -0.18 (-0.01%)
29/08/24, 00:00$ 2,528.57 $ 68.87 (2.80%)
28/08/24, 00:00$ 2,459.70 $ -220.61 (-8.23%)
27/08/24, 00:00$ 2,680.31 $ -67.76 (-2.47%)
26/08/24, 00:00$ 2,748.07 $ -19.38 (-0.70%)
25/08/24, 00:00$ 2,767.45 $ 7.34 (0.27%)