English
Deutsch
France
ไทย
Ethereum (ETH) CRONOLOGIA
Follow Ethereum price in real-time, ETH price history chart and others information.
24.635B $
25.786B $
109,865,131
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 235.03 $ | -21.57905 $ (-8.41%) |
| 2020-02-25 00:00:00 | 256.61 $ | -10.848841 $ (-4.06%) |
| 2020-02-24 00:00:00 | 267.45 $ | -1.759815 $ (-0.65%) |
| 2020-02-23 00:00:00 | 269.21 $ | 7.77 $ (2.97%) |
| 2020-02-22 00:00:00 | 261.45 $ | -0.738543 $ (-0.28%) |
| 2020-02-21 00:00:00 | 262.19 $ | 4.61 $ (1.79%) |
| 2020-02-20 00:00:00 | 257.58 $ | -20.288409 $ (-7.30%) |
| 2020-02-19 00:00:00 | 277.87 $ | 6.04 $ (2.22%) |
| 2020-02-18 00:00:00 | 271.83 $ | 18.25 $ (7.20%) |
| 2020-02-17 00:00:00 | 253.58 $ | -9.547626 $ (-3.63%) |
| 2020-02-16 00:00:00 | 263.13 $ | -14.041428 $ (-5.07%) |
| 2020-02-15 00:00:00 | 277.17 $ | 4.83 $ (1.78%) |
| 2020-02-14 00:00:00 | 272.34 $ | 4.46 $ (1.66%) |
| 2020-02-13 00:00:00 | 267.88 $ | 12.72 $ (4.99%) |
| 2020-02-12 00:00:00 | 255.16 $ | 29.20 $ (12.92%) |
| 2020-02-11 00:00:00 | 225.96 $ | 3.19 $ (1.43%) |
| 2020-02-10 00:00:00 | 222.77 $ | -4.549036 $ (-2.00%) |
| 2020-02-09 00:00:00 | 227.32 $ | 4.22 $ (1.89%) |
| 2020-02-08 00:00:00 | 223.09 $ | 3.04 $ (1.38%) |
| 2020-02-07 00:00:00 | 220.06 $ | 10.27 $ (4.89%) |
| 2020-02-06 00:00:00 | 209.79 $ | 13.78 $ (7.03%) |
| 2020-02-05 00:00:00 | 196.00 $ | 8.03 $ (4.27%) |
| 2020-02-04 00:00:00 | 187.98 $ | -1.973499 $ (-1.04%) |
| 2020-02-03 00:00:00 | 189.95 $ | 2.04 $ (1.09%) |
| 2020-02-02 00:00:00 | 187.91 $ | 5.64 $ (3.09%) |
| 2020-02-01 00:00:00 | 182.27 $ | 1.16 $ (0.64%) |
| 2020-01-31 00:00:00 | 181.11 $ | 3.96 $ (2.24%) |
| 2020-01-30 00:00:00 | 177.15 $ | 0.762131 $ (0.43%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.092M $ |
BHEX Token
|
0.061088 $ | +57.32% | 4.423M $ |
3X Short EOS Token
|
36.19 $ | +42.48% | 0 $ |
3X Short Ethereum Token
|
18.76 $ | +32.30% | 59.136M $ |
3X Short XRP Token
|
853.45 $ | +29.45% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.00 $ | -39.75% | 0 $ |
COTI
|
0.019214 $ | -33.93% | 12.948M $ |
3X Long Ethereum Token
|
1,476.00 $ | -33.63% | 41.795M $ |
BlockStamp
|
0.746759 $ | -30.65% | 8.400K $ |
Vodi X
|
0.001152 $ | -30.44% | 15.098K $ |
Top 5 Exchanges
Gainers/Losers
