• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 911.989B
  • VOLUME TOTALE: $ 106.090B
Login
Ethereum ETH Ethereum Prezzo: $ 1,144.88 6.96%
Ethereum ETH

Ethereum

Rango #2
Prezzo Ethereum(ETH)
$ 1,144.88 6.96%
Trade Buy
Basso: $ 1,044.81
Alto: $ 1,163.47
EUR
1,097.46
BTC
0.056718
ETH
1.00

Ethereum (ETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ethereum ETH su un periodo mensile.

Cap. Mercato
$ 139.006B
Volume (24H)
$ 14.177B
Moneta Circolante
121,415,474

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/07/22, 00:00$ 1,152.70 $ 76.65 (7.12%)
04/07/22, 00:00$ 1,076.05 $ 9.25 (0.87%)
03/07/22, 00:00$ 1,066.80 $ 11.21 (1.06%)
02/07/22, 00:00$ 1,055.59 $ -12.206563 (-1.14%)
01/07/22, 00:00$ 1,067.79 $ -30.816533 (-2.81%)
30/06/22, 00:00$ 1,098.61 $ -45.125537 (-3.95%)
29/06/22, 00:00$ 1,143.74 $ -49.655607 (-4.16%)
28/06/22, 00:00$ 1,193.39 $ -5.182123 (-0.43%)
27/06/22, 00:00$ 1,198.57 $ -46.482937 (-3.73%)
26/06/22, 00:00$ 1,245.06 $ 21.10 (1.72%)
25/06/22, 00:00$ 1,223.96 $ 78.45 (6.85%)
24/06/22, 00:00$ 1,145.51 $ 95.88 (9.13%)
23/06/22, 00:00$ 1,049.64 $ -73.951137 (-6.58%)
22/06/22, 00:00$ 1,123.59 $ -5.185987 (-0.46%)
21/06/22, 00:00$ 1,128.77 $ 0.151103 (0.01%)
20/06/22, 00:00$ 1,128.62 $ 131.23 (13.16%)
19/06/22, 00:00$ 997.40 $ -89.098346 (-8.20%)
18/06/22, 00:00$ 1,086.49 $ 18.81 (1.76%)
17/06/22, 00:00$ 1,067.68 $ -169.00021 (-13.67%)
16/06/22, 00:00$ 1,236.68 $ 24.31 (2.00%)