English
Deutsch
France
ไทย
Electroneum (ETN) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Electroneum ETN su un periodo mensile.
$ 60.334M
$ 661.982K
10,227,052,261
$ 0.005899 -2.35%
0.004877
0.00000016
0.00000481
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.005951 | $ -0.00015 (-2.46%) |
| 2021-01-16 00:00:00 | $ 0.006101 | $ -0.000125 (-2.01%) |
| 2021-01-15 00:00:00 | $ 0.006226 | $ -0.000369 (-5.60%) |
| 2021-01-14 00:00:00 | $ 0.006595 | $ 0.000433 (7.03%) |
| 2021-01-13 00:00:00 | $ 0.006162 | $ 0.00005641 (0.92%) |
| 2021-01-12 00:00:00 | $ 0.006106 | $ 0.000325 (5.62%) |
| 2021-01-11 00:00:00 | $ 0.005781 | $ -0.001235 (-17.61%) |
| 2021-01-10 00:00:00 | $ 0.007016 | $ -0.000419 (-5.64%) |
| 2021-01-09 00:00:00 | $ 0.007435 | $ 0.001897 (34.25%) |
| 2021-01-08 00:00:00 | $ 0.005539 | $ 0.000462 (9.10%) |
| 2021-01-07 00:00:00 | $ 0.005077 | $ 0.0000126 (0.25%) |
| 2021-01-06 00:00:00 | $ 0.005064 | ?? (0.00%) |
| 2021-01-05 00:00:00 | $ 0.005064 | $ 0.00000669 (0.13%) |
| 2021-01-04 00:00:00 | $ 0.005058 | $ 0.000395 (8.46%) |
| 2021-01-03 00:00:00 | $ 0.004663 | $ 0.0000141 (0.30%) |
| 2021-01-02 00:00:00 | $ 0.004649 | $ 0.0000-796 (-1.68%) |
| 2021-01-01 00:00:00 | $ 0.004728 | $ 0.0000-702 (-1.46%) |
| 2020-12-31 00:00:00 | $ 0.004799 | $ 0.0000-935 (-1.91%) |
| 2020-12-30 00:00:00 | $ 0.004892 | $ 0.00002616 (0.54%) |
| 2020-12-29 00:00:00 | $ 0.004866 | $ -0.000219 (-4.30%) |
| 2020-12-28 00:00:00 | $ 0.005085 | $ 0.0000-542 (-1.06%) |
| 2020-12-27 00:00:00 | $ 0.005139 | $ 0.00002328 (0.46%) |
| 2020-12-26 00:00:00 | $ 0.005116 | $ 0.00000-32 (-0.06%) |
| 2020-12-25 00:00:00 | $ 0.005119 | $ 0.000208 (4.24%) |
| 2020-12-24 00:00:00 | $ 0.004911 | $ -0.000308 (-5.90%) |
| 2020-12-23 00:00:00 | $ 0.005219 | $ 0.0000-697 (-1.32%) |
| 2020-12-22 00:00:00 | $ 0.005289 | $ 0.000122 (2.36%) |
| 2020-12-21 00:00:00 | $ 0.005167 | $ 0.0000-859 (-1.64%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 258.192K |
Crust
|
$ 9.10 | +57.10% | $ 11.126M |
Avalanche
|
$ 14.40 | +54.44% | $ 361.364M |
ChainX
|
$ 7.01 | +48.05% | $ 34.727M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.950M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -40.50% | $ 4.754M |
Matrix AI Network
|
$ 0.025426 | -31.13% | $ 225.930K |
IOStoken
|
$ 0.01789 | -23.37% | $ 647.911M |
Aurora
|
$ 0.00145 | -22.71% | $ 589.803K |
OST
|
$ 0.014987 | -19.52% | $ 2.149M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.75% | $ 15.926B |
HBTC
|
-1.82% | $ 12.196B |
Coinbene
|
-2.06% | $ 7.516B |
Huobi-Global
|
-2.86% | $ 5.757B |
BitZ
|
-5.86% | $ 5.171B |
Gainers/Losers
