Electroneum ETN Electroneum Prezzo: $ 0.00231 5.50%
Electroneum ETN

Electroneum

Rango #194
Prezzo Electroneum(ETN)
$ 0.00231 5.50%
Basso: $ 0.00211
Alto: $ 0.00231
EUR
0.002037
BTC
0.00000002
ETH
0.00000085

Electroneum (ETN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Electroneum ETN su un periodo mensile.

Cap. Mercato
$ 41.533M
Volume (24H)
$ 228.464K
Moneta Circolante
17,979,817,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/09/26, 00:00$ 0.002129 $ -0.00037 (-14.80%)
28/09/26, 00:00$ 0.002499 $ -0.000171 (-6.41%)
27/09/26, 00:00$ 0.00267 $ 0.001016 (61.46%)
26/09/26, 00:00$ 0.001654 $ -0.001346 (-44.87%)
25/09/26, 00:00$ 0.003 $ 0.001176 (64.47%)
24/09/26, 00:00$ 0.001824 $ 0.0000388 (2.17%)
23/09/26, 00:00$ 0.001785 $ 0.000161 (9.89%)
22/09/26, 00:00$ 0.001625 $ 0.000329 (25.35%)
21/09/26, 00:00$ 0.001296 $ 0.0000232 (1.82%)
20/09/26, 00:00$ 0.001273 $ 0.00012 (10.39%)
19/09/26, 00:00$ 0.001153 $ 0.000131 (12.77%)
18/09/26, 00:00$ 0.001022 $ 0.0000-641 (-5.90%)
17/09/26, 00:00$ 0.001087 $ 0.000103 (10.50%)
16/09/26, 00:00$ 0.000983 $ -0.000121 (-11.00%)
15/09/26, 00:00$ 0.001105 $ 0.00000019 (0.02%)
14/09/26, 00:00$ 0.001105 $ 0.00000-59 (-0.54%)
13/09/26, 00:00$ 0.001111 $ 0.0000205 (1.88%)
12/09/26, 00:00$ 0.00109 $ 0.0000317 (3.00%)
11/09/26, 00:00$ 0.001058 $ 0.0000031 (0.29%)
10/09/26, 00:00$ 0.001055 $ 0.0000-349 (-3.20%)