Electroneum ETN Electroneum Prezzo: $ 0.001038 -0.38%
Electroneum ETN

Electroneum

Rango #248
Prezzo Electroneum(ETN)
$ 0.001038 -0.38%
EUR
0.000881
BTC
0.00000001
ETH
0.00000028

Electroneum (ETN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Electroneum ETN su un periodo mensile.

Cap. Mercato
$ 18.663M
Volume (24H)
$ 240.250K
Moneta Circolante
17,979,817,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 0.001033 $ 0.000004 (0.39%)
18/02/26, 00:00$ 0.001029 $ 0.00001 (0.98%)
17/02/26, 00:00$ 0.001019 $ 0.0000-12 (-1.16%)
16/02/26, 00:00$ 0.001031 $ 0.0000-18 (-1.72%)
15/02/26, 00:00$ 0.001049 $ 0.000005 (0.48%)
14/02/26, 00:00$ 0.001044 $ 0.0000-22 (-2.06%)
13/02/26, 00:00$ 0.001066 $ 0.000025 (2.40%)
12/02/26, 00:00$ 0.001041 ?? (0.00%)
11/02/26, 00:00$ 0.001041 $ 0.0000-77 (-6.89%)
10/02/26, 00:00$ 0.001118 $ 0.00000-3 (-0.27%)
09/02/26, 00:00$ 0.001121 $ 0.0000-98 (-8.04%)
08/02/26, 00:00$ 0.001219 $ 0.0000-1 (-0.81%)
07/02/26, 00:00$ 0.001229 $ 0.000127 (11.52%)
06/02/26, 00:00$ 0.001102 $ 0.0000-29 (-2.56%)
05/02/26, 00:00$ 0.001131 $ 0.0000-64 (-5.36%)
04/02/26, 00:00$ 0.001195 $ 0.00001 (0.84%)
03/02/26, 00:00$ 0.001185 $ 0.0000-15 (-1.25%)
02/02/26, 00:00$ 0.0012 $ 0.000014 (1.18%)