• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 999.575B
  • VOLUME TOTALE: $ 266.320B

Electroneum (ETN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Electroneum ETN su un periodo mensile.

$ 60.334M
$ 661.982K
10,227,052,261
$ 0.005899 -2.35%
0.004877
0.00000016
0.00000481
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-17 00:00:00 $ 0.005951 $ -0.00015 (-2.46%)
2021-01-16 00:00:00 $ 0.006101 $ -0.000125 (-2.01%)
2021-01-15 00:00:00 $ 0.006226 $ -0.000369 (-5.60%)
2021-01-14 00:00:00 $ 0.006595 $ 0.000433 (7.03%)
2021-01-13 00:00:00 $ 0.006162 $ 0.00005641 (0.92%)
2021-01-12 00:00:00 $ 0.006106 $ 0.000325 (5.62%)
2021-01-11 00:00:00 $ 0.005781 $ -0.001235 (-17.61%)
2021-01-10 00:00:00 $ 0.007016 $ -0.000419 (-5.64%)
2021-01-09 00:00:00 $ 0.007435 $ 0.001897 (34.25%)
2021-01-08 00:00:00 $ 0.005539 $ 0.000462 (9.10%)
2021-01-07 00:00:00 $ 0.005077 $ 0.0000126 (0.25%)
2021-01-06 00:00:00 $ 0.005064 ?? (0.00%)
2021-01-05 00:00:00 $ 0.005064 $ 0.00000669 (0.13%)
2021-01-04 00:00:00 $ 0.005058 $ 0.000395 (8.46%)
2021-01-03 00:00:00 $ 0.004663 $ 0.0000141 (0.30%)
2021-01-02 00:00:00 $ 0.004649 $ 0.0000-796 (-1.68%)
2021-01-01 00:00:00 $ 0.004728 $ 0.0000-702 (-1.46%)
2020-12-31 00:00:00 $ 0.004799 $ 0.0000-935 (-1.91%)
2020-12-30 00:00:00 $ 0.004892 $ 0.00002616 (0.54%)
2020-12-29 00:00:00 $ 0.004866 $ -0.000219 (-4.30%)
2020-12-28 00:00:00 $ 0.005085 $ 0.0000-542 (-1.06%)
2020-12-27 00:00:00 $ 0.005139 $ 0.00002328 (0.46%)
2020-12-26 00:00:00 $ 0.005116 $ 0.00000-32 (-0.06%)
2020-12-25 00:00:00 $ 0.005119 $ 0.000208 (4.24%)
2020-12-24 00:00:00 $ 0.004911 $ -0.000308 (-5.90%)
2020-12-23 00:00:00 $ 0.005219 $ 0.0000-697 (-1.32%)
2020-12-22 00:00:00 $ 0.005289 $ 0.000122 (2.36%)
2020-12-21 00:00:00 $ 0.005167 $ 0.0000-859 (-1.64%)