STASIS EURS EURS STASIS EURS Prezzo: $ 1.1555 0.52%
STASIS EURS EURS

STASIS EURS

Rango #135
Prezzo STASIS EURS(EURS)
$ 1.1555 0.52%
Basso: $ 1.1495
Alto: $ 1.1555
EUR
1.0003
BTC
0.00001094
ETH
0.000315

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 143.430M
Volume (24H)
$ 3.777K
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 1.15 $ 0.00162 (0.14%)
14/06/25, 00:00$ 1.15 $ -0.0005 (-0.04%)
13/06/25, 00:00$ 1.15 $ 0.04443 (4.02%)
12/06/25, 00:00$ 1.11 ?? (0.00%)
11/06/25, 00:00$ 1.11 ?? (0.00%)
10/06/25, 00:00$ 1.11 $ -0.0111 (-0.99%)
09/06/25, 00:00$ 1.12 ?? (0.00%)
08/06/25, 00:00$ 1.12 ?? (0.00%)
07/06/25, 00:00$ 1.12 ?? (0.00%)
06/06/25, 00:00$ 1.12 ?? (0.00%)
05/06/25, 00:00$ 1.12 ?? (0.00%)
04/06/25, 00:00$ 1.12 ?? (0.00%)
03/06/25, 00:00$ 1.12 ?? (0.00%)
02/06/25, 00:00$ 1.12 ?? (0.00%)
01/06/25, 00:00$ 1.12 ?? (0.00%)
31/05/25, 00:00$ 1.12 ?? (0.00%)
30/05/25, 00:00$ 1.12 ?? (0.00%)
29/05/25, 00:00$ 1.12 $ -0.02275 (-2.00%)
28/05/25, 00:00$ 1.14 ?? (0.00%)
27/05/25, 00:00$ 1.14 $ 0.01908 (1.70%)