STASIS EURS EURS STASIS EURS Prezzo: $ 1.1306 0.00%
STASIS EURS EURS

STASIS EURS

Rango #146
Prezzo STASIS EURS(EURS)
$ 1.1306 0.00%
Basso: $ 1.1306
Alto: $ 1.1306
EUR
0.960374
BTC
0.00000978
ETH
0.000308

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 140.338M
Volume (24H)
??
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/08/25, 00:00$ 1.13 ?? (0.00%)
23/08/25, 00:00$ 1.13 $ -0.0342 (-2.94%)
22/08/25, 00:00$ 1.16 ?? (0.00%)
21/08/25, 00:00$ 1.16 ?? (0.00%)
20/08/25, 00:00$ 1.16 ?? (0.00%)
19/08/25, 00:00$ 1.16 ?? (0.00%)
18/08/25, 00:00$ 1.16 ?? (0.00%)
17/08/25, 00:00$ 1.16 ?? (0.00%)
16/08/25, 00:00$ 1.16 ?? (0.00%)
15/08/25, 00:00$ 1.16 ?? (0.00%)
14/08/25, 00:00$ 1.16 $ -0.00331 (-0.28%)
13/08/25, 00:00$ 1.17 ?? (0.00%)
12/08/25, 00:00$ 1.17 ?? (0.00%)
11/08/25, 00:00$ 1.17 ?? (0.00%)
10/08/25, 00:00$ 1.17 $ 0.00245 (0.21%)
09/08/25, 00:00$ 1.17 $ 0.03507 (3.10%)
08/08/25, 00:00$ 1.13 ?? (0.00%)
07/08/25, 00:00$ 1.13 ?? (0.00%)
06/08/25, 00:00$ 1.13 ?? (0.00%)
05/08/25, 00:00$ 1.13 ?? (0.00%)