STASIS EURS EURS STASIS EURS Prezzo: $ 1.1107 -0.34%
STASIS EURS EURS

STASIS EURS

Rango #136
Prezzo STASIS EURS(EURS)
$ 1.1107 -0.34%
Basso: $ 1.1107
Alto: $ 1.1144
EUR
0.95421
BTC
0.00000905
ETH
0.000303

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 137.867M
Volume (24H)
??
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/10/25, 00:00$ 1.11 ?? (0.00%)
07/10/25, 00:00$ 1.11 ?? (0.00%)
06/10/25, 00:00$ 1.11 $ -0.01618 (-1.43%)
05/10/25, 00:00$ 1.13 ?? (0.00%)
04/10/25, 00:00$ 1.13 $ 0.00001999 (0.00%)
03/10/25, 00:00$ 1.13 ?? (0.00%)
02/10/25, 00:00$ 1.13 ?? (0.00%)
01/10/25, 00:00$ 1.13 ?? (0.00%)
30/09/25, 00:00$ 1.13 ?? (0.00%)
29/09/25, 00:00$ 1.13 ?? (0.00%)
28/09/25, 00:00$ 1.13 ?? (0.00%)
27/09/25, 00:00$ 1.13 ?? (0.00%)
26/09/25, 00:00$ 1.13 $ 0.00000-99 (0.00%)
25/09/25, 00:00$ 1.13 ?? (0.00%)
24/09/25, 00:00$ 1.13 ?? (0.00%)
23/09/25, 00:00$ 1.13 ?? (0.00%)
22/09/25, 00:00$ 1.13 ?? (0.00%)
21/09/25, 00:00$ 1.13 ?? (0.00%)
20/09/25, 00:00$ 1.13 ?? (0.00%)
19/09/25, 00:00$ 1.13 ?? (0.00%)