STASIS EURS EURS STASIS EURS Prezzo: $ 1.1355 0.12%
STASIS EURS EURS

STASIS EURS

Rango #142
Prezzo STASIS EURS(EURS)
$ 1.1355 0.12%
Basso: $ 1.1341
Alto: $ 1.1355
EUR
1.001
BTC
0.00001206
ETH
0.00031

STASIS EURS (EURS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STASIS EURS EURS su un periodo mensile.

Cap. Mercato
$ 140.941M
Volume (24H)
$ 131.467K
Moneta Circolante
124,125,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 1.13 ?? (0.00%)
29/04/25, 00:00$ 1.13 ?? (0.00%)
28/04/25, 00:00$ 1.13 ?? (0.00%)
27/04/25, 00:00$ 1.13 ?? (0.00%)
26/04/25, 00:00$ 1.13 $ -0.00528 (-0.46%)
25/04/25, 00:00$ 1.14 ?? (0.00%)
24/04/25, 00:00$ 1.14 $ -0.00391 (-0.34%)
23/04/25, 00:00$ 1.14 ?? (0.00%)
22/04/25, 00:00$ 1.14 $ 0.01332 (1.18%)
21/04/25, 00:00$ 1.13 $ 0.00456 (0.41%)
20/04/25, 00:00$ 1.13 ?? (0.00%)
19/04/25, 00:00$ 1.13 ?? (0.00%)
18/04/25, 00:00$ 1.13 $ 0.00038 (0.03%)
17/04/25, 00:00$ 1.13 $ 0.00244 (0.22%)
16/04/25, 00:00$ 1.12 $ -0.00064 (-0.06%)
15/04/25, 00:00$ 1.12 ?? (0.00%)
14/04/25, 00:00$ 1.12 ?? (0.00%)
13/04/25, 00:00$ 1.12 ?? (0.00%)
12/04/25, 00:00$ 1.12 $ 0.01212 (1.09%)
11/04/25, 00:00$ 1.11 $ 0.02651 (2.44%)