Tether EURt EURT Tether EURt Prezzo: $ 1.0689 3.24%
Tether EURt EURT

Tether EURt

Rango #312
Prezzo Tether EURt(EURT)
$ 1.0689 3.24%
Basso: $ 1.0353
Alto: $ 1.0689
EUR
0.991962
BTC
0.00001731
ETH
0.000349

Tether EURt (EURT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether EURt EURT su un periodo mensile.

Cap. Mercato
$ 38.893M
Volume (24H)
$ 2.888M
Moneta Circolante
36,387,340

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/05/24, 00:00$ 1.04 ?? (0.00%)
02/05/24, 00:00$ 1.04 $ -0.00409 (-0.39%)
01/05/24, 00:00$ 1.04 ?? (0.00%)
30/04/24, 00:00$ 1.04 $ -0.028707 (-2.69%)
29/04/24, 00:00$ 1.07 $ 0.053131 (5.23%)
28/04/24, 00:00$ 1.01 ?? (0.00%)
27/04/24, 00:00$ 1.01 ?? (0.00%)
26/04/24, 00:00$ 1.01 ?? (0.00%)
25/04/24, 00:00$ 1.01 $ -0.044413 (-4.19%)
24/04/24, 00:00$ 1.06 $ -0.005452 (-0.51%)
23/04/24, 00:00$ 1.06 ?? (0.00%)
22/04/24, 00:00$ 1.06 $ 0.00134 (0.13%)
21/04/24, 00:00$ 1.06 $ 0.00476 (0.45%)