Harvest Finance FARM Harvest Finance Prezzo: $ 28.19 2.81%
Harvest Finance FARM

Harvest Finance

Rango #532
Prezzo Harvest Finance(FARM)
$ 28.19 2.81%
Basso: $ 27.00
Alto: $ 28.23
EUR
24.34
BTC
0.000263
ETH
0.007691

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 150.080K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 27.62 $ 0.13 (0.47%)
15/06/25, 00:00$ 27.49 $ -0.32 (-1.15%)
14/06/25, 00:00$ 27.81 $ -0.94 (-3.27%)
13/06/25, 00:00$ 28.75 $ -0.92 (-3.10%)
12/06/25, 00:00$ 29.67 $ -1.11 (-3.61%)
11/06/25, 00:00$ 30.78 $ 0.57 (1.89%)
10/06/25, 00:00$ 30.21 $ 0.74 (2.51%)
09/06/25, 00:00$ 29.47 $ -0.41 (-1.37%)
08/06/25, 00:00$ 29.88 $ 0.75 (2.57%)
07/06/25, 00:00$ 29.13 $ 0.23 (0.80%)
06/06/25, 00:00$ 28.90 $ -1.75 (-5.71%)
05/06/25, 00:00$ 30.65 $ 0.03 (0.10%)
04/06/25, 00:00$ 30.62 $ 0.01 (0.03%)
03/06/25, 00:00$ 30.61 $ -0.23 (-0.75%)
02/06/25, 00:00$ 30.84 $ -0.02 (-0.06%)
01/06/25, 00:00$ 30.86 $ -1.24 (-3.86%)
31/05/25, 00:00$ 32.10 $ 1.95 (6.47%)
30/05/25, 00:00$ 30.15 $ -1.40 (-4.44%)
29/05/25, 00:00$ 31.55 $ -0.08 (-0.25%)
28/05/25, 00:00$ 31.63 $ 1.00 (3.26%)