Harvest Finance FARM Harvest Finance Prezzo: $ 12.40 -0.16%
Harvest Finance FARM

Harvest Finance

Rango #307
Prezzo Harvest Finance(FARM)
$ 12.40 -0.16%
Basso: $ 12.30
Alto: $ 12.59
EUR
10.57
BTC
0.000154
ETH
0.003383

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ 8.335M
Volume (24H)
$ 905.399K
Moneta Circolante
672,183

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/05/26, 00:00$ 12.50 $ 0.15 (1.21%)
11/05/26, 00:00$ 12.35 $ 0.14 (1.15%)
10/05/26, 00:00$ 12.21 $ -0.50 (-3.93%)
09/05/26, 00:00$ 12.71 $ 0.56 (4.61%)
08/05/26, 00:00$ 12.15 $ 0.23 (1.93%)
07/05/26, 00:00$ 11.92 $ 0.04 (0.34%)
06/05/26, 00:00$ 11.88 $ 0.03 (0.25%)
05/05/26, 00:00$ 11.85 $ 0.14 (1.20%)
04/05/26, 00:00$ 11.71 $ -0.05 (-0.43%)
03/05/26, 00:00$ 11.76 $ 0.33 (2.89%)
02/05/26, 00:00$ 11.43 $ 0.11 (0.97%)
01/05/26, 00:00$ 11.32 $ -0.13 (-1.14%)
30/04/26, 00:00$ 11.45 $ -0.41 (-3.46%)
29/04/26, 00:00$ 11.86 $ 0.10 (0.85%)
28/04/26, 00:00$ 11.76 $ -0.30 (-2.49%)
27/04/26, 00:00$ 12.06 $ 0.11 (0.92%)
26/04/26, 00:00$ 11.95 $ -0.16 (-1.32%)
25/04/26, 00:00$ 12.11 $ -0.06 (-0.49%)
24/04/26, 00:00$ 12.17 $ 0.39 (3.31%)
23/04/26, 00:00$ 11.78 $ 0.02 (0.17%)