Harvest Finance FARM Harvest Finance Prezzo: $ 73.22 -2.18%
Harvest Finance FARM

Harvest Finance

Rango #289
Prezzo Harvest Finance(FARM)
$ 73.22 -2.18%
Basso: $ 72.51
Alto: $ 79.33
EUR
68.38
BTC
0.00124
ETH
0.024499

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ 50.156M
Volume (24H)
$ 13.917M
Moneta Circolante
685,003

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/05/24, 00:00$ 76.46 $ -4.17 (-5.17%)
01/05/24, 00:00$ 80.63 $ 1.86 (2.36%)
30/04/24, 00:00$ 78.77 $ -4.03 (-4.87%)
29/04/24, 00:00$ 82.80 $ -0.50 (-0.60%)
28/04/24, 00:00$ 83.30 $ -2.03 (-2.38%)
27/04/24, 00:00$ 85.33 $ 1.18 (1.40%)
26/04/24, 00:00$ 84.15 $ 6.95 (9.00%)
25/04/24, 00:00$ 77.20 $ -4.97 (-6.05%)
24/04/24, 00:00$ 82.17 $ -7.26 (-8.12%)
23/04/24, 00:00$ 89.43 $ 1.16 (1.31%)
22/04/24, 00:00$ 88.27 $ 16.21 (22.50%)
21/04/24, 00:00$ 72.06 $ 3.15 (4.57%)
20/04/24, 00:00$ 68.91 $ -5.49 (-7.38%)
19/04/24, 00:00$ 74.40 $ 3.92 (5.56%)
18/04/24, 00:00$ 70.48 $ -4.25 (-5.69%)
16/04/24, 00:00$ 74.73 $ -9.67 (-11.46%)