Harvest Finance FARM Harvest Finance Prezzo: $ 19.81 -0.53%
Harvest Finance FARM

Harvest Finance

Rango #313
Prezzo Harvest Finance(FARM)
$ 19.81 -0.53%
Basso: $ 19.69
Alto: $ 20.41
EUR
9.7845
BTC
0.000168
ETH
0.003067

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ 13.318M
Volume (24H)
$ 3.865M
Moneta Circolante
672,183

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/26, 00:00$ 19.95 $ -0.405427 (-1.99%)
27/03/26, 00:00$ 20.36 $ -0.846107 (-3.99%)
26/03/26, 00:00$ 21.21 $ -0.123391 (-0.58%)
25/03/26, 00:00$ 21.33 $ 0.141018 (0.67%)
24/03/26, 00:00$ 21.19 $ 0.370172 (1.78%)
23/03/26, 00:00$ 20.82 $ -0.546444 (-2.56%)
22/03/26, 00:00$ 21.36 $ -1.128143 (-5.02%)
21/03/26, 00:00$ 22.49 $ -0.246781 (-1.09%)
20/03/26, 00:00$ 22.74 $ -0.652208 (-2.79%)
19/03/26, 00:00$ 23.39 $ -0.775599 (-3.21%)
18/03/26, 00:00$ 24.17 $ -0.370172 (-1.51%)
17/03/26, 00:00$ 24.54 $ 0.088136 (0.36%)
16/03/26, 00:00$ 24.45 $ 0.052882 (0.22%)
15/03/26, 00:00$ 24.40 $ 0.282036 (1.17%)
14/03/26, 00:00$ 24.11 $ -0.158645 (-0.65%)
13/03/26, 00:00$ 24.27 $ 0.1939 (0.81%)
12/03/26, 00:00$ 24.08 $ 1.15 (5.00%)
11/03/26, 00:00$ 22.93 $ -0.652208 (-2.77%)
10/03/26, 00:00$ 23.59 $ 0.810853 (3.56%)
09/03/26, 00:00$ 22.77 $ 1.04 (4.79%)