Harvest Finance FARM Harvest Finance Prezzo: $ 12.07 -2.11%
Harvest Finance FARM

Harvest Finance

Rango #317
Prezzo Harvest Finance(FARM)
$ 12.07 -2.11%
Basso: $ 11.98
Alto: $ 12.56
EUR
10.15
BTC
0.00018
ETH
0.003293

Harvest Finance (FARM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Harvest Finance FARM su un periodo mensile.

Cap. Mercato
$ 8.113M
Volume (24H)
$ 572.719K
Moneta Circolante
672,183

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 12.42 $ -0.16 (-1.27%)
10/02/26, 00:00$ 12.58 $ 0.07 (0.56%)
09/02/26, 00:00$ 12.51 $ -0.25 (-1.96%)
08/02/26, 00:00$ 12.76 $ -0.26 (-2.00%)
07/02/26, 00:00$ 13.02 $ 1.23 (10.43%)
06/02/26, 00:00$ 11.79 $ -2.40 (-16.91%)
05/02/26, 00:00$ 14.19 $ -0.15 (-1.05%)
04/02/26, 00:00$ 14.34 $ -0.56 (-3.76%)
03/02/26, 00:00$ 14.90 $ 0.30 (2.05%)
02/02/26, 00:00$ 14.60 $ -0.45 (-2.99%)
01/02/26, 00:00$ 15.05 $ -0.71 (-4.51%)
31/01/26, 00:00$ 15.76 $ -0.14 (-0.88%)
30/01/26, 00:00$ 15.90 $ -0.69 (-4.16%)
29/01/26, 00:00$ 16.59 $ -0.57 (-3.32%)
28/01/26, 00:00$ 17.16 $ 0.28 (1.66%)
27/01/26, 00:00$ 16.88 $ 0.31 (1.87%)
26/01/26, 00:00$ 16.57 $ -0.74 (-4.27%)
25/01/26, 00:00$ 17.31 ?? (0.00%)
24/01/26, 00:00$ 17.31 $ -0.36 (-2.04%)
23/01/26, 00:00$ 17.67 $ -0.09 (-0.51%)