Filecoin FIL Filecoin Prezzo: $ 0.966 7.33%
Filecoin FIL

Filecoin

Rango #45
Prezzo Filecoin(FIL)
$ 0.966 7.33%
Trade Buy
Basso: $ 0.886
Alto: $ 0.969
EUR
0.814461
BTC
0.000014
ETH
0.000264

Filecoin (FIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Filecoin FIL su un periodo mensile.

Cap. Mercato
$ 727.067M
Volume (24H)
$ 93.688M
Moneta Circolante
752,657,363

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/02/26, 00:00$ 0.915 $ 0.035 (3.98%)
12/02/26, 00:00$ 0.88 $ -0.021 (-2.33%)
11/02/26, 00:00$ 0.901 $ -0.036 (-3.84%)
10/02/26, 00:00$ 0.937 $ 0.004 (0.43%)
09/02/26, 00:00$ 0.933 $ -0.043 (-4.41%)
08/02/26, 00:00$ 0.976 $ -0.002 (-0.20%)
07/02/26, 00:00$ 0.978 $ 0.095 (10.76%)
06/02/26, 00:00$ 0.883 $ -0.167 (-15.90%)
05/02/26, 00:00$ 1.05 $ -0.016 (-1.50%)
04/02/26, 00:00$ 1.07 $ -0.017 (-1.57%)
03/02/26, 00:00$ 1.08 $ 0.046 (4.44%)
02/02/26, 00:00$ 1.04 $ -0.014 (-1.33%)
01/02/26, 00:00$ 1.05 $ -0.125 (-10.63%)
31/01/26, 00:00$ 1.18 $ -0.018 (-1.51%)
30/01/26, 00:00$ 1.19 $ -0.087 (-6.79%)
29/01/26, 00:00$ 1.28 $ 0.01 (0.79%)
28/01/26, 00:00$ 1.27 $ 0.003 (0.24%)
27/01/26, 00:00$ 1.27 $ 0.016 (1.28%)
26/01/26, 00:00$ 1.25 $ -0.064 (-4.86%)
25/01/26, 00:00$ 1.32 $ 0.003 (0.23%)