Filecoin FIL Filecoin Prezzo: $ 0.751 -6.24%
Filecoin FIL

Filecoin

Rango #53
Prezzo Filecoin(FIL)
$ 0.751 -6.24%
Trade Buy
Basso: $ 0.738
Alto: $ 0.819
EUR
0.658443
BTC
0.00001204
ETH
0.000454

Filecoin (FIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Filecoin FIL su un periodo mensile.

Cap. Mercato
$ 594.010M
Volume (24H)
$ 77.099M
Moneta Circolante
790,958,541

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.79 $ 0.008 (1.02%)
22/06/26, 00:00$ 0.782 $ -0.005 (-0.64%)
21/06/26, 00:00$ 0.787 $ -0.006 (-0.76%)
20/06/26, 00:00$ 0.793 $ -0.006 (-0.75%)
19/06/26, 00:00$ 0.799 ?? (0.00%)
18/06/26, 00:00$ 0.799 $ -0.008 (-0.99%)
17/06/26, 00:00$ 0.807 $ 0.011 (1.38%)
16/06/26, 00:00$ 0.796 $ 0.002 (0.25%)
15/06/26, 00:00$ 0.794 $ 0.01 (1.28%)
14/06/26, 00:00$ 0.784 $ 0.035 (4.67%)
13/06/26, 00:00$ 0.749 $ -0.01 (-1.32%)
12/06/26, 00:00$ 0.759 $ 0.024 (3.27%)
11/06/26, 00:00$ 0.735 $ -0.027 (-3.54%)
10/06/26, 00:00$ 0.762 $ -0.013 (-1.68%)
09/06/26, 00:00$ 0.775 $ 0.003 (0.39%)
08/06/26, 00:00$ 0.772 $ 0.039 (5.32%)
07/06/26, 00:00$ 0.733 $ 0.001 (0.14%)
06/06/26, 00:00$ 0.732 $ -0.133 (-15.38%)
05/06/26, 00:00$ 0.865 $ -0.064 (-6.89%)
04/06/26, 00:00$ 0.929 $ 0.066 (7.65%)