Filecoin FIL Filecoin Prezzo: $ 0.806 -1.10%
Filecoin FIL

Filecoin

Rango #52
Prezzo Filecoin(FIL)
$ 0.806 -1.10%
Trade Buy
Basso: $ 0.777
Alto: $ 0.833
EUR
0.699701
BTC
0.00001246
ETH
0.000459

Filecoin (FIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Filecoin FIL su un periodo mensile.

Cap. Mercato
$ 637.048M
Volume (24H)
$ 101.196M
Moneta Circolante
790,381,928

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/06/26, 00:00$ 0.799 $ -0.008 (-0.99%)
17/06/26, 00:00$ 0.807 $ 0.011 (1.38%)
16/06/26, 00:00$ 0.796 $ 0.002 (0.25%)
15/06/26, 00:00$ 0.794 $ 0.01 (1.28%)
14/06/26, 00:00$ 0.784 $ 0.035 (4.67%)
13/06/26, 00:00$ 0.749 $ -0.01 (-1.32%)
12/06/26, 00:00$ 0.759 $ 0.024 (3.27%)
11/06/26, 00:00$ 0.735 $ -0.027 (-3.54%)
10/06/26, 00:00$ 0.762 $ -0.013 (-1.68%)
09/06/26, 00:00$ 0.775 $ 0.003 (0.39%)
08/06/26, 00:00$ 0.772 $ 0.039 (5.32%)
07/06/26, 00:00$ 0.733 $ 0.001 (0.14%)
06/06/26, 00:00$ 0.732 $ -0.133 (-15.38%)
05/06/26, 00:00$ 0.865 $ -0.064 (-6.89%)
04/06/26, 00:00$ 0.929 $ 0.066 (7.65%)
03/06/26, 00:00$ 0.863 $ -0.092 (-9.63%)
02/06/26, 00:00$ 0.955 $ 0.018 (1.92%)
01/06/26, 00:00$ 0.937 $ -0.035 (-3.60%)
31/05/26, 00:00$ 0.972 $ 0.015 (1.57%)
30/05/26, 00:00$ 0.957 $ -0.004 (-0.42%)