Firo FIRO Firo Prezzo: $ 0.30 -3.23%
Firo FIRO

Firo

Rango #370
Prezzo Firo(FIRO)
$ 0.30 -3.23%
Trade Buy
Basso: $ 0.30
Alto: $ 0.31
EUR
0.25913
BTC
0.00000264
ETH
0.00008184

Firo (FIRO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Firo FIRO su un periodo mensile.

Cap. Mercato
$ 5.263M
Volume (24H)
$ 330.980K
Moneta Circolante
17,544,707

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/08/25, 00:00$ 0.31 ?? (0.00%)
31/07/25, 00:00$ 0.31 ?? (0.00%)
30/07/25, 00:00$ 0.31 ?? (0.00%)
29/07/25, 00:00$ 0.31 ?? (0.00%)
28/07/25, 00:00$ 0.31 ?? (0.00%)
27/07/25, 00:00$ 0.31 ?? (0.00%)
26/07/25, 00:00$ 0.31 ?? (0.00%)
25/07/25, 00:00$ 0.31 ?? (0.00%)
24/07/25, 00:00$ 0.31 ?? (0.00%)
23/07/25, 00:00$ 0.31 ?? (0.00%)
22/07/25, 00:00$ 0.31 ?? (0.00%)
21/07/25, 00:00$ 0.31 ?? (0.00%)
20/07/25, 00:00$ 0.31 ?? (0.00%)
19/07/25, 00:00$ 0.31 ?? (0.00%)
18/07/25, 00:00$ 0.31 ?? (0.00%)
17/07/25, 00:00$ 0.31 ?? (0.00%)
16/07/25, 00:00$ 0.31 ?? (0.00%)
15/07/25, 00:00$ 0.31 ?? (0.00%)
14/07/25, 00:00$ 0.31 ?? (0.00%)
13/07/25, 00:00$ 0.31 ?? (0.00%)