Firo FIRO Firo Prezzo: $ 0.30 -3.23%
Firo FIRO

Firo

Rango #375
Prezzo Firo(FIRO)
$ 0.30 -3.23%
Trade Buy
Basso: $ 0.30
Alto: $ 0.31
EUR
0.26008
BTC
0.00000283
ETH
0.00008184

Firo (FIRO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Firo FIRO su un periodo mensile.

Cap. Mercato
$ 5.213M
Volume (24H)
$ 270.756K
Moneta Circolante
17,377,814

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.31 ?? (0.00%)
15/06/25, 00:00$ 0.31 ?? (0.00%)
14/06/25, 00:00$ 0.31 ?? (0.00%)
13/06/25, 00:00$ 0.31 ?? (0.00%)
12/06/25, 00:00$ 0.31 ?? (0.00%)
11/06/25, 00:00$ 0.31 ?? (0.00%)
10/06/25, 00:00$ 0.31 ?? (0.00%)
09/06/25, 00:00$ 0.31 ?? (0.00%)
08/06/25, 00:00$ 0.31 ?? (0.00%)
07/06/25, 00:00$ 0.31 ?? (0.00%)
06/06/25, 00:00$ 0.31 ?? (0.00%)
05/06/25, 00:00$ 0.31 ?? (0.00%)
04/06/25, 00:00$ 0.31 ?? (0.00%)
03/06/25, 00:00$ 0.31 ?? (0.00%)
02/06/25, 00:00$ 0.31 ?? (0.00%)
01/06/25, 00:00$ 0.31 ?? (0.00%)
31/05/25, 00:00$ 0.31 ?? (0.00%)
30/05/25, 00:00$ 0.31 ?? (0.00%)
29/05/25, 00:00$ 0.31 ?? (0.00%)
28/05/25, 00:00$ 0.31 ?? (0.00%)