Firo FIRO Firo Prezzo: $ 0.30 -3.23%
Firo FIRO

Firo

Rango #366
Prezzo Firo(FIRO)
$ 0.30 -3.23%
Trade Buy
Basso: $ 0.30
Alto: $ 0.31
EUR
0.259907
BTC
0.00000273
ETH
0.00008184

Firo (FIRO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Firo FIRO su un periodo mensile.

Cap. Mercato
$ 5.364M
Volume (24H)
$ 470.977K
Moneta Circolante
17,879,126

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/11/25, 00:00$ 0.31 ?? (0.00%)
31/10/25, 00:00$ 0.31 ?? (0.00%)
30/10/25, 00:00$ 0.31 ?? (0.00%)
29/10/25, 00:00$ 0.31 ?? (0.00%)
28/10/25, 00:00$ 0.31 ?? (0.00%)
27/10/25, 00:00$ 0.31 ?? (0.00%)
26/10/25, 00:00$ 0.31 ?? (0.00%)
25/10/25, 00:00$ 0.31 ?? (0.00%)
24/10/25, 00:00$ 0.31 ?? (0.00%)
23/10/25, 00:00$ 0.31 ?? (0.00%)
22/10/25, 00:00$ 0.31 ?? (0.00%)
21/10/25, 00:00$ 0.31 ?? (0.00%)
20/10/25, 00:00$ 0.31 ?? (0.00%)
19/10/25, 00:00$ 0.31 ?? (0.00%)
18/10/25, 00:00$ 0.31 ?? (0.00%)
17/10/25, 00:00$ 0.31 ?? (0.00%)
16/10/25, 00:00$ 0.31 ?? (0.00%)
15/10/25, 00:00$ 0.31 ?? (0.00%)
14/10/25, 00:00$ 0.31 ?? (0.00%)
13/10/25, 00:00$ 0.31 ?? (0.00%)