Stafi FIS Stafi Prezzo: $ 0.011753 0.00%
Stafi FIS

Stafi

Rango #427
Prezzo Stafi(FIS)
$ 0.011753 0.00%
Basso: $ 0.011753
Alto: $ 0.011753
EUR
0.005385
BTC
0.00000009
ETH
0.00000169

Stafi (FIS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stafi FIS su un periodo mensile.

Cap. Mercato
$ 1.669M
Volume (24H)
$ 704.008K
Moneta Circolante
142,039,479

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/04/26, 00:00$ 0.011753 ?? (0.00%)
04/04/26, 00:00$ 0.011753 ?? (0.00%)
03/04/26, 00:00$ 0.011753 $ 0.002275 (24.00%)
02/04/26, 00:00$ 0.009478 ?? (0.00%)
01/04/26, 00:00$ 0.009478 ?? (0.00%)
31/03/26, 00:00$ 0.009478 ?? (0.00%)
30/03/26, 00:00$ 0.009478 ?? (0.00%)
29/03/26, 00:00$ 0.009478 ?? (0.00%)
28/03/26, 00:00$ 0.009478 ?? (0.00%)
27/03/26, 00:00$ 0.009478 ?? (0.00%)
26/03/26, 00:00$ 0.009478 $ -0.012701 (-57.26%)
25/03/26, 00:00$ 0.022179 $ -0.006066 (-21.48%)
24/03/26, 00:00$ 0.028245 $ -0.003981 (-12.35%)
23/03/26, 00:00$ 0.032226 ?? (0.00%)
22/03/26, 00:00$ 0.032226 ?? (0.00%)
21/03/26, 00:00$ 0.032226 ?? (0.00%)
20/03/26, 00:00$ 0.032226 $ 0.000379 (1.19%)
19/03/26, 00:00$ 0.031847 $ 0.00019 (0.60%)
18/03/26, 00:00$ 0.031657 $ -0.002464 (-7.22%)
17/03/26, 00:00$ 0.034121 $ 0.001517 (4.65%)