Flow FLOW Flow Prezzo: $ 0.032122 2.66%
Flow FLOW

Flow

Rango #165
Prezzo Flow(FLOW)
$ 0.032122 2.66%
Basso: $ 0.031212
Alto: $ 0.032806
EUR
0.028597
BTC
0.00000039
ETH
0.00001325

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 54.494M
Volume (24H)
$ 4.003M
Moneta Circolante
1,696,464,090

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/10/26, 00:00$ 0.032122 $ 0.000832 (2.66%)
16/10/26, 00:00$ 0.03129 $ -0.000454 (-1.43%)
15/10/26, 00:00$ 0.031744 $ -0.001696 (-5.07%)
14/10/26, 00:00$ 0.03344 $ -0.000803 (-2.35%)
13/10/26, 00:00$ 0.034243 $ -0.00129 (-3.63%)
12/10/26, 00:00$ 0.035533 $ 0.004105 (13.06%)
11/10/26, 00:00$ 0.031428 $ 0.001233 (4.08%)
10/10/26, 00:00$ 0.030195 $ -0.00042 (-1.37%)
09/10/26, 00:00$ 0.030615 $ -0.002203 (-6.71%)
08/10/26, 00:00$ 0.032818 $ -0.000528 (-1.58%)
07/10/26, 00:00$ 0.033346 $ 0.001261 (3.93%)
06/10/26, 00:00$ 0.032085 $ 0.000021 (0.07%)
05/10/26, 00:00$ 0.032064 $ -0.001391 (-4.16%)
04/10/26, 00:00$ 0.033455 $ 0.002051 (6.53%)
03/10/26, 00:00$ 0.031404 $ -0.000622 (-1.94%)
02/10/26, 00:00$ 0.032026 $ 0.001034 (3.34%)
01/10/26, 00:00$ 0.030992 $ 0.000382 (1.25%)
30/09/26, 00:00$ 0.03061 $ -0.001669 (-5.17%)
29/09/26, 00:00$ 0.032279 $ -0.001404 (-4.17%)
28/09/26, 00:00$ 0.033683 $ 0.000112 (0.33%)