Flow FLOW Flow Prezzo: $ 0.7635 -3.53%
Flow FLOW

Flow

Rango #43
Prezzo Flow(FLOW)
$ 0.7635 -3.53%
Basso: $ 0.7498
Alto: $ 0.7942
EUR
0.709329
BTC
0.0000113
ETH
0.000217

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 1.154B
Volume (24H)
$ 38.841M
Moneta Circolante
1,511,780,104

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/06/24, 00:00$ 0.7791 $ 0.0321 (4.30%)
12/06/24, 00:00$ 0.747 $ -0.0389 (-4.95%)
11/06/24, 00:00$ 0.7859 $ -0.0191 (-2.37%)
10/06/24, 00:00$ 0.805 $ 0.0034 (0.42%)
09/06/24, 00:00$ 0.8016 $ -0.0512 (-6.00%)
08/06/24, 00:00$ 0.8528 $ -0.0662 (-7.20%)
07/06/24, 00:00$ 0.919 $ -0.0161 (-1.72%)
06/06/24, 00:00$ 0.9351 $ 0.0206 (2.25%)
05/06/24, 00:00$ 0.9145 $ 0.0369 (4.20%)
04/06/24, 00:00$ 0.8776 $ 0.0005 (0.06%)
03/06/24, 00:00$ 0.8771 $ -0.0162 (-1.81%)
02/06/24, 00:00$ 0.8933 $ 0.0184 (2.10%)
01/06/24, 00:00$ 0.8749 $ -0.0115 (-1.30%)
31/05/24, 00:00$ 0.8864 $ -0.0213 (-2.35%)
30/05/24, 00:00$ 0.9077 $ -0.0276 (-2.95%)
29/05/24, 00:00$ 0.9353 $ -0.0258 (-2.68%)
28/05/24, 00:00$ 0.9611 $ 0.0404 (4.39%)
27/05/24, 00:00$ 0.9207 $ -0.0289 (-3.04%)
26/05/24, 00:00$ 0.9496 $ 0.0101 (1.08%)
25/05/24, 00:00$ 0.9395 $ 0.0147 (1.59%)