Flow FLOW Flow Prezzo: $ 0.027411 -3.43%
Flow FLOW

Flow

Rango #170
Prezzo Flow(FLOW)
$ 0.027411 -3.43%
Basso: $ 0.026868
Alto: $ 0.033973
EUR
0.023912
BTC
0.00000042
ETH
0.00001426

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 46.027M
Volume (24H)
$ 9.176M
Moneta Circolante
1,679,138,328

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/07/26, 00:00$ 0.028412 $ 0.002384 (9.16%)
29/07/26, 00:00$ 0.026028 $ 0.002685 (11.50%)
28/07/26, 00:00$ 0.023343 $ -0.00203 (-8.00%)
27/07/26, 00:00$ 0.025373 $ 0.00092 (3.76%)
26/07/26, 00:00$ 0.024453 $ -0.000543 (-2.17%)
25/07/26, 00:00$ 0.024996 $ -0.000191 (-0.76%)
24/07/26, 00:00$ 0.025187 $ -0.000404 (-1.58%)
23/07/26, 00:00$ 0.025591 $ -0.00028 (-1.08%)
22/07/26, 00:00$ 0.025871 $ 0.000406 (1.59%)
21/07/26, 00:00$ 0.025465 $ 0.000012 (0.05%)
20/07/26, 00:00$ 0.025453 $ -0.000471 (-1.82%)
19/07/26, 00:00$ 0.025924 $ -0.000219 (-0.84%)
18/07/26, 00:00$ 0.026143 $ 0.000202 (0.78%)
17/07/26, 00:00$ 0.025941 $ -0.000521 (-1.97%)
16/07/26, 00:00$ 0.026462 $ -0.000194 (-0.73%)
15/07/26, 00:00$ 0.026656 $ 0.000317 (1.20%)
14/07/26, 00:00$ 0.026339 $ -0.000172 (-0.65%)
13/07/26, 00:00$ 0.026511 $ -0.0006 (-2.21%)
12/07/26, 00:00$ 0.027111 $ 0.0000-479 (-0.18%)
11/07/26, 00:00$ 0.027159 $ 0.000097 (0.36%)