Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
30/04/25, 00:00 | $ 0.401 | $ -0.0062 (-1.52%) |
29/04/25, 00:00 | $ 0.4072 | $ 0.013 (3.30%) |
28/04/25, 00:00 | $ 0.3942 | $ -0.0144 (-3.52%) |
27/04/25, 00:00 | $ 0.4086 | $ 0.0021 (0.52%) |
26/04/25, 00:00 | $ 0.4065 | $ 0.0047 (1.17%) |
25/04/25, 00:00 | $ 0.4018 | $ 0.0063 (1.59%) |
24/04/25, 00:00 | $ 0.3955 | $ 0.0039 (1.00%) |
23/04/25, 00:00 | $ 0.3916 | $ 0.0234 (6.36%) |
22/04/25, 00:00 | $ 0.3682 | $ -0.0065 (-1.73%) |
21/04/25, 00:00 | $ 0.3747 | $ 0.0055 (1.49%) |
20/04/25, 00:00 | $ 0.3692 | $ 0.0095 (2.64%) |
19/04/25, 00:00 | $ 0.3597 | $ 0.014 (4.05%) |
18/04/25, 00:00 | $ 0.3457 | $ 0.0016 (0.46%) |
17/04/25, 00:00 | $ 0.3441 | $ 0.0027 (0.79%) |
16/04/25, 00:00 | $ 0.3414 | $ -0.0106 (-3.01%) |
15/04/25, 00:00 | $ 0.352 | $ 0.0011 (0.31%) |
14/04/25, 00:00 | $ 0.3509 | $ -0.0102 (-2.82%) |
13/04/25, 00:00 | $ 0.3611 | $ 0.0124 (3.56%) |
12/04/25, 00:00 | $ 0.3487 | $ 0.0096 (2.83%) |
11/04/25, 00:00 | $ 0.3391 | $ -0.0075 (-2.16%) |