Flow FLOW Flow Prezzo: $ 0.5199 0.89%
Flow FLOW

Flow

Rango #46
Prezzo Flow(FLOW)
$ 0.5199 0.89%
Basso: $ 0.5112
Alto: $ 0.5256
EUR
0.468846
BTC
0.00000954
ETH
0.000227

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 795.620M
Volume (24H)
$ 15.594M
Moneta Circolante
1,530,332,564

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 0.5143 $ -0.0009 (-0.17%)
07/09/24, 00:00$ 0.5152 $ -0.0168 (-3.16%)
06/09/24, 00:00$ 0.532 $ -0.0249 (-4.47%)
05/09/24, 00:00$ 0.5569 $ 0.0088 (1.61%)
04/09/24, 00:00$ 0.5481 $ -0.0189 (-3.33%)
03/09/24, 00:00$ 0.567 $ 0.0386 (7.31%)
02/09/24, 00:00$ 0.5284 $ -0.025 (-4.52%)
01/09/24, 00:00$ 0.5534 $ -0.0024 (-0.43%)
31/08/24, 00:00$ 0.5558 $ 0.003 (0.54%)
30/08/24, 00:00$ 0.5528 $ 0.0164 (3.06%)
29/08/24, 00:00$ 0.5364 $ -0.0095 (-1.74%)
28/08/24, 00:00$ 0.5459 $ -0.0268 (-4.68%)
27/08/24, 00:00$ 0.5727 $ -0.0254 (-4.25%)
26/08/24, 00:00$ 0.5981 $ -0.0153 (-2.49%)
25/08/24, 00:00$ 0.6134 $ 0.0036 (0.59%)
24/08/24, 00:00$ 0.6098 $ 0.0309 (5.34%)
23/08/24, 00:00$ 0.5789 $ 0.0064 (1.12%)
22/08/24, 00:00$ 0.5725 $ 0.0271 (4.97%)
21/08/24, 00:00$ 0.5454 $ 0.0081 (1.51%)
20/08/24, 00:00$ 0.5373 $ 0.0104 (1.97%)