Flow FLOW Flow Prezzo: $ 0.9349 -5.54%
Flow FLOW

Flow

Rango #49
Prezzo Flow(FLOW)
$ 0.9349 -5.54%
Basso: $ 0.9291
Alto: $ 1.0073
EUR
0.889949
BTC
0.00000922
ETH
0.000255

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 1.450B
Volume (24H)
$ 93.625M
Moneta Circolante
1,550,566,852

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/12/24, 00:00$ 0.9876 $ -0.0047 (-0.47%)
13/12/24, 00:00$ 0.9923 $ 0.0163 (1.67%)
12/12/24, 00:00$ 0.976 $ 0.0651 (7.15%)
11/12/24, 00:00$ 0.9109 $ -0.0397 (-4.18%)
10/12/24, 00:00$ 0.9506 $ -0.2188 (-18.71%)
09/12/24, 00:00$ 1.17 $ 0.0244 (2.13%)
08/12/24, 00:00$ 1.15 $ -0.0117 (-1.01%)
07/12/24, 00:00$ 1.16 $ 0.0055 (0.48%)
06/12/24, 00:00$ 1.15 $ -0.0671 (-5.51%)
05/12/24, 00:00$ 1.22 $ 0.074 (6.47%)
04/12/24, 00:00$ 1.14 $ 0.0761 (7.12%)
03/12/24, 00:00$ 1.07 $ 0.0518 (5.10%)
02/12/24, 00:00$ 1.02 $ 0.0279 (2.82%)
01/12/24, 00:00$ 0.9885 $ 0.0013 (0.13%)
30/11/24, 00:00$ 0.9872 $ 0.1039 (11.76%)
29/11/24, 00:00$ 0.8833 $ -0.0242 (-2.67%)
28/11/24, 00:00$ 0.9075 $ 0.0382 (4.39%)
27/11/24, 00:00$ 0.8693 $ -0.0195 (-2.19%)
26/11/24, 00:00$ 0.8888 $ -0.0685 (-7.16%)
25/11/24, 00:00$ 0.9573 $ 0.1037 (12.15%)