Flow FLOW Flow Prezzo: $ 0.3905 5.37%
Flow FLOW

Flow

Rango #59
Prezzo Flow(FLOW)
$ 0.3905 5.37%
Basso: $ 0.3758
Alto: $ 0.3921
EUR
0.336423
BTC
0.00000348
ETH
0.000107

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 626.295M
Volume (24H)
$ 21.574M
Moneta Circolante
1,603,828,839

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/08/25, 00:00$ 0.3866 $ 0.0143 (3.84%)
26/08/25, 00:00$ 0.3723 $ -0.0323 (-7.98%)
25/08/25, 00:00$ 0.4046 $ -0.0035 (-0.86%)
24/08/25, 00:00$ 0.4081 $ -0.0042 (-1.02%)
23/08/25, 00:00$ 0.4123 $ 0.0393 (10.54%)
22/08/25, 00:00$ 0.373 $ -0.0067 (-1.76%)
21/08/25, 00:00$ 0.3797 $ 0.0146 (4.00%)
20/08/25, 00:00$ 0.3651 $ -0.0161 (-4.22%)
19/08/25, 00:00$ 0.3812 $ -0.0172 (-4.32%)
18/08/25, 00:00$ 0.3984 $ 0.0033 (0.84%)
17/08/25, 00:00$ 0.3951 $ 0.012 (3.13%)
16/08/25, 00:00$ 0.3831 $ -0.0035 (-0.91%)
15/08/25, 00:00$ 0.3866 $ -0.0296 (-7.11%)
14/08/25, 00:00$ 0.4162 $ 0.0242 (6.17%)
13/08/25, 00:00$ 0.392 $ 0.022 (5.95%)
12/08/25, 00:00$ 0.37 $ -0.0217 (-5.54%)
11/08/25, 00:00$ 0.3917 $ 0.0045 (1.16%)
10/08/25, 00:00$ 0.3872 $ 0.0098 (2.60%)
09/08/25, 00:00$ 0.3774 $ 0.005 (1.34%)
08/08/25, 00:00$ 0.3724 $ 0.0133 (3.70%)