Flow FLOW Flow Prezzo: $ 0.044745 6.63%
Flow FLOW

Flow

Rango #140
Prezzo Flow(FLOW)
$ 0.044745 6.63%
Basso: $ 0.041281
Alto: $ 0.049776
EUR
0.038177
BTC
0.00000058
ETH
0.0000122

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 74.224M
Volume (24H)
$ 23.721M
Moneta Circolante
1,658,825,264

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/26, 00:00$ 0.044089 $ 0.003408 (8.38%)
30/04/26, 00:00$ 0.040681 $ -0.00129 (-3.07%)
29/04/26, 00:00$ 0.041971 $ 0.003823 (10.02%)
28/04/26, 00:00$ 0.038148 $ -0.001128 (-2.87%)
27/04/26, 00:00$ 0.039276 $ -0.00132 (-3.25%)
26/04/26, 00:00$ 0.040596 $ 0.001478 (3.78%)
25/04/26, 00:00$ 0.039118 $ 0.000822 (2.15%)
24/04/26, 00:00$ 0.038296 $ 0.00015 (0.39%)
23/04/26, 00:00$ 0.038146 $ -0.000291 (-0.76%)
22/04/26, 00:00$ 0.038437 $ 0.001166 (3.13%)
21/04/26, 00:00$ 0.037271 $ 0.003717 (11.08%)
20/04/26, 00:00$ 0.033554 $ -0.002229 (-6.23%)
19/04/26, 00:00$ 0.035783 $ -0.001476 (-3.96%)
18/04/26, 00:00$ 0.037259 $ 0.000402 (1.09%)
17/04/26, 00:00$ 0.036857 $ 0.001654 (4.70%)
16/04/26, 00:00$ 0.035203 $ 0.000952 (2.78%)
15/04/26, 00:00$ 0.034251 $ 0.0000-48 (-0.14%)
14/04/26, 00:00$ 0.034299 $ 0.003543 (11.52%)
13/04/26, 00:00$ 0.030756 $ -0.001141 (-3.58%)
12/04/26, 00:00$ 0.031897 $ -0.000726 (-2.23%)