Flow FLOW Flow Prezzo: $ 0.404 -1.15%
Flow FLOW

Flow

Rango #60
Prezzo Flow(FLOW)
$ 0.404 -1.15%
Basso: $ 0.3965
Alto: $ 0.4146
EUR
0.355574
BTC
0.00000425
ETH
0.00011

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 637.695M
Volume (24H)
$ 17.587M
Moneta Circolante
1,578,453,337

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.401 $ -0.0062 (-1.52%)
29/04/25, 00:00$ 0.4072 $ 0.013 (3.30%)
28/04/25, 00:00$ 0.3942 $ -0.0144 (-3.52%)
27/04/25, 00:00$ 0.4086 $ 0.0021 (0.52%)
26/04/25, 00:00$ 0.4065 $ 0.0047 (1.17%)
25/04/25, 00:00$ 0.4018 $ 0.0063 (1.59%)
24/04/25, 00:00$ 0.3955 $ 0.0039 (1.00%)
23/04/25, 00:00$ 0.3916 $ 0.0234 (6.36%)
22/04/25, 00:00$ 0.3682 $ -0.0065 (-1.73%)
21/04/25, 00:00$ 0.3747 $ 0.0055 (1.49%)
20/04/25, 00:00$ 0.3692 $ 0.0095 (2.64%)
19/04/25, 00:00$ 0.3597 $ 0.014 (4.05%)
18/04/25, 00:00$ 0.3457 $ 0.0016 (0.46%)
17/04/25, 00:00$ 0.3441 $ 0.0027 (0.79%)
16/04/25, 00:00$ 0.3414 $ -0.0106 (-3.01%)
15/04/25, 00:00$ 0.352 $ 0.0011 (0.31%)
14/04/25, 00:00$ 0.3509 $ -0.0102 (-2.82%)
13/04/25, 00:00$ 0.3611 $ 0.0124 (3.56%)
12/04/25, 00:00$ 0.3487 $ 0.0096 (2.83%)
11/04/25, 00:00$ 0.3391 $ -0.0075 (-2.16%)