Flow FLOW Flow Prezzo: $ 0.028782 1.64%
Flow FLOW

Flow

Rango #174
Prezzo Flow(FLOW)
$ 0.028782 1.64%
Basso: $ 0.027752
Alto: $ 0.03076
EUR
0.024805
BTC
0.00000043
ETH
0.00001674

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 48.013M
Volume (24H)
$ 3.511M
Moneta Circolante
1,668,166,978

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/26, 00:00$ 0.029013 $ 0.00056 (1.97%)
14/06/26, 00:00$ 0.028453 $ 0.000181 (0.64%)
13/06/26, 00:00$ 0.028272 $ 0.000341 (1.22%)
12/06/26, 00:00$ 0.027931 $ -0.000372 (-1.31%)
11/06/26, 00:00$ 0.028303 $ 0.001159 (4.27%)
10/06/26, 00:00$ 0.027144 $ 0.000173 (0.64%)
09/06/26, 00:00$ 0.026971 $ 0.000111 (0.41%)
08/06/26, 00:00$ 0.02686 $ 0.000683 (2.61%)
07/06/26, 00:00$ 0.026177 $ 0.003377 (14.81%)
06/06/26, 00:00$ 0.0228 $ -0.005496 (-19.42%)
05/06/26, 00:00$ 0.028296 $ -0.001599 (-5.35%)
04/06/26, 00:00$ 0.029895 $ 0.000989 (3.42%)
03/06/26, 00:00$ 0.028906 $ -0.002834 (-8.93%)
02/06/26, 00:00$ 0.03174 $ 0.000738 (2.38%)
01/06/26, 00:00$ 0.031002 $ -0.000306 (-0.98%)
31/05/26, 00:00$ 0.031308 $ 0.00000-89 (-0.03%)
30/05/26, 00:00$ 0.031317 $ -0.000108 (-0.34%)
29/05/26, 00:00$ 0.031425 $ -0.000913 (-2.82%)
28/05/26, 00:00$ 0.032338 $ -0.002178 (-6.31%)
27/05/26, 00:00$ 0.034516 $ -0.000139 (-0.40%)