Flow FLOW Flow Prezzo: $ 0.3996 -4.08%
Flow FLOW

Flow

Rango #59
Prezzo Flow(FLOW)
$ 0.3996 -4.08%
Basso: $ 0.3928
Alto: $ 0.4208
EUR
0.339689
BTC
0.00000346
ETH
0.000109

Flow (FLOW) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Flow FLOW su un periodo mensile.

Cap. Mercato
$ 642.696M
Volume (24H)
$ 23.239M
Moneta Circolante
1,608,348,718

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.4162 $ -0.0172 (-3.97%)
14/09/25, 00:00$ 0.4334 $ 0.0109 (2.58%)
13/09/25, 00:00$ 0.4225 $ 0.0083 (2.00%)
12/09/25, 00:00$ 0.4142 $ 0.0002 (0.05%)
11/09/25, 00:00$ 0.414 $ 0.0106 (2.63%)
10/09/25, 00:00$ 0.4034 $ -0.0016 (-0.40%)
09/09/25, 00:00$ 0.405 $ 0.0066 (1.66%)
08/09/25, 00:00$ 0.3984 $ -0.0001 (-0.03%)
07/09/25, 00:00$ 0.3985 $ -0.0037 (-0.92%)
06/09/25, 00:00$ 0.4022 $ 0.0059 (1.49%)
05/09/25, 00:00$ 0.3963 $ -0.0174 (-4.21%)
04/09/25, 00:00$ 0.4137 $ 0.0103 (2.55%)
03/09/25, 00:00$ 0.4034 $ 0.0073 (1.84%)
02/09/25, 00:00$ 0.3961 $ -0.0277 (-6.54%)
01/09/25, 00:00$ 0.4238 $ 0.0262 (6.59%)
31/08/25, 00:00$ 0.3976 $ -0.002 (-0.50%)
30/08/25, 00:00$ 0.3996 $ -0.037 (-8.47%)
29/08/25, 00:00$ 0.4366 $ 0.0485 (12.50%)
28/08/25, 00:00$ 0.3881 $ 0.0015 (0.39%)
27/08/25, 00:00$ 0.3866 $ 0.0143 (3.84%)