Force Protocol FOR Force Protocol Prezzo: $ 0.001885 4.96%
Force Protocol FOR

Force Protocol

Rango #420
Prezzo Force Protocol(FOR)
$ 0.001885 4.96%
Basso: $ 0.001796
Alto: $ 0.001885
EUR
0.00166
BTC
0.00000002
ETH
0.00000051

Force Protocol (FOR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Force Protocol FOR su un periodo mensile.

Cap. Mercato
$ 1.499M
Volume (24H)
$ 67.583K
Moneta Circolante
795,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.001796 ?? (0.00%)
29/04/25, 00:00$ 0.001796 ?? (0.00%)
28/04/25, 00:00$ 0.001796 ?? (0.00%)
27/04/25, 00:00$ 0.001796 ?? (0.00%)
26/04/25, 00:00$ 0.001796 ?? (0.00%)
25/04/25, 00:00$ 0.001796 ?? (0.00%)
24/04/25, 00:00$ 0.001796 ?? (0.00%)
23/04/25, 00:00$ 0.001796 ?? (0.00%)
22/04/25, 00:00$ 0.001796 ?? (0.00%)
21/04/25, 00:00$ 0.001796 ?? (0.00%)
20/04/25, 00:00$ 0.001796 ?? (0.00%)
19/04/25, 00:00$ 0.001796 ?? (0.00%)
18/04/25, 00:00$ 0.001796 ?? (0.00%)
17/04/25, 00:00$ 0.001796 ?? (0.00%)
16/04/25, 00:00$ 0.001796 ?? (0.00%)
15/04/25, 00:00$ 0.001796 ?? (0.00%)
14/04/25, 00:00$ 0.001796 ?? (0.00%)
13/04/25, 00:00$ 0.001796 ?? (0.00%)
12/04/25, 00:00$ 0.001796 ?? (0.00%)
11/04/25, 00:00$ 0.001796 ?? (0.00%)