Force Protocol FOR Force Protocol Prezzo: $ 0.001885 4.96%
Force Protocol FOR

Force Protocol

Rango #419
Prezzo Force Protocol(FOR)
$ 0.001885 4.96%
Basso: $ 0.001796
Alto: $ 0.001885
EUR
0.001633
BTC
0.00000001
ETH
0.00000051

Force Protocol (FOR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Force Protocol FOR su un periodo mensile.

Cap. Mercato
$ 1.499M
Volume (24H)
$ 177.657K
Moneta Circolante
795,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.001796 ?? (0.00%)
14/06/25, 00:00$ 0.001796 ?? (0.00%)
13/06/25, 00:00$ 0.001796 ?? (0.00%)
12/06/25, 00:00$ 0.001796 ?? (0.00%)
11/06/25, 00:00$ 0.001796 ?? (0.00%)
10/06/25, 00:00$ 0.001796 ?? (0.00%)
09/06/25, 00:00$ 0.001796 ?? (0.00%)
08/06/25, 00:00$ 0.001796 ?? (0.00%)
07/06/25, 00:00$ 0.001796 ?? (0.00%)
06/06/25, 00:00$ 0.001796 ?? (0.00%)
05/06/25, 00:00$ 0.001796 ?? (0.00%)
04/06/25, 00:00$ 0.001796 ?? (0.00%)
03/06/25, 00:00$ 0.001796 ?? (0.00%)
02/06/25, 00:00$ 0.001796 ?? (0.00%)
01/06/25, 00:00$ 0.001796 ?? (0.00%)
31/05/25, 00:00$ 0.001796 ?? (0.00%)
30/05/25, 00:00$ 0.001796 ?? (0.00%)
29/05/25, 00:00$ 0.001796 ?? (0.00%)
28/05/25, 00:00$ 0.001796 ?? (0.00%)
27/05/25, 00:00$ 0.001796 ?? (0.00%)