Ampleforth Governance Token FORTH Ampleforth Governance Token Prezzo: $ 0.290869 -7.78%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rango #363
Prezzo Ampleforth Governance Token(FORTH)
$ 0.290869 -7.78%
Basso: $ 0.290869
Alto: $ 0.315415
EUR
0.202848
BTC
0.00000331
ETH
0.00006466

Ampleforth Governance Token (FORTH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ampleforth Governance Token FORTH su un periodo mensile.

Cap. Mercato
$ 4.172M
Volume (24H)
$ 848.281K
Moneta Circolante
14,343,554

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/04/26, 00:00$ 0.315415 ?? (0.00%)
07/04/26, 00:00$ 0.315415 ?? (0.00%)
06/04/26, 00:00$ 0.315415 ?? (0.00%)
05/04/26, 00:00$ 0.315415 ?? (0.00%)
04/04/26, 00:00$ 0.315415 ?? (0.00%)
03/04/26, 00:00$ 0.315415 ?? (0.00%)
02/04/26, 00:00$ 0.315415 $ -0.056456 (-15.18%)
01/04/26, 00:00$ 0.37187 $ -0.066274 (-15.13%)
31/03/26, 00:00$ 0.438144 ?? (0.00%)
30/03/26, 00:00$ 0.438144 $ -0.007364 (-1.65%)
29/03/26, 00:00$ 0.445508 $ 0.007364 (1.68%)
28/03/26, 00:00$ 0.438144 $ -0.020864 (-4.55%)
27/03/26, 00:00$ 0.459008 $ -0.05891 (-11.37%)
26/03/26, 00:00$ 0.517919 $ 0.036819 (7.65%)
25/03/26, 00:00$ 0.4811 $ -0.062592 (-11.51%)
24/03/26, 00:00$ 0.543692 $ -0.022091 (-3.90%)
23/03/26, 00:00$ 0.565783 $ -0.029455 (-4.95%)
22/03/26, 00:00$ 0.595238 $ -0.022091 (-3.58%)
21/03/26, 00:00$ 0.617329 $ -0.105547 (-14.60%)
20/03/26, 00:00$ 0.722877 $ -0.029455 (-3.92%)