Ampleforth Governance Token FORTH Ampleforth Governance Token Prezzo: $ 1.04 -1.98%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rango #260
Prezzo Ampleforth Governance Token(FORTH)
$ 1.04 -1.98%
EUR
0.883182
BTC
0.00001529
ETH
0.000284

Ampleforth Governance Token (FORTH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ampleforth Governance Token FORTH su un periodo mensile.

Cap. Mercato
$ 14.917M
Volume (24H)
$ 1.202M
Moneta Circolante
14,343,554

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/26, 00:00$ 1.04 $ -0.022 (-2.07%)
19/02/26, 00:00$ 1.06 $ -0.042 (-3.80%)
18/02/26, 00:00$ 1.10 $ -0.016 (-1.43%)
17/02/26, 00:00$ 1.12 $ 0.023 (2.10%)
16/02/26, 00:00$ 1.10 $ -0.054 (-4.69%)
15/02/26, 00:00$ 1.15 $ 0.018 (1.59%)
14/02/26, 00:00$ 1.13 $ 0.034 (3.09%)
13/02/26, 00:00$ 1.10 $ 0.021 (1.95%)
12/02/26, 00:00$ 1.08 $ -0.005 (-0.46%)
11/02/26, 00:00$ 1.08 $ -0.008 (-0.73%)
10/02/26, 00:00$ 1.09 $ -0.006 (-0.55%)
09/02/26, 00:00$ 1.10 $ -0.122 (-10.01%)
08/02/26, 00:00$ 1.22 $ 0.039 (3.31%)
07/02/26, 00:00$ 1.18 $ 0.12 (11.32%)
06/02/26, 00:00$ 1.06 $ -0.275 (-20.60%)
05/02/26, 00:00$ 1.34 $ -0.009 (-0.67%)
04/02/26, 00:00$ 1.34 $ -0.061 (-4.34%)
03/02/26, 00:00$ 1.41 $ 0.004 (0.29%)