• DOMINANZA BTC: 67%
  • Cap. Mercato: $ 1.031T
  • VOLUME TOTALE: $ 233.299B

Fantom (FTM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Fantom FTM su un periodo mensile.

$ 74.673M
$ 13.691M
2,545,006,273
$ 0.029341 8.68%
0.024322
0.00000079
0.00002361
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 0.029966 $ 0.001356 (4.74%)
2021-01-17 00:00:00 $ 0.02861 $ 0.000145 (0.51%)
2021-01-16 00:00:00 $ 0.028465 $ 0.002879 (11.25%)
2021-01-15 00:00:00 $ 0.025586 $ 0.001322 (5.45%)
2021-01-14 00:00:00 $ 0.024264 $ 0.001221 (5.30%)
2021-01-13 00:00:00 $ 0.023043 $ 0.000553 (2.46%)
2021-01-12 00:00:00 $ 0.02249 $ -0.002401 (-9.64%)
2021-01-11 00:00:00 $ 0.024891 $ -0.002817 (-10.17%)
2021-01-10 00:00:00 $ 0.027708 $ 0.000925 (3.45%)
2021-01-09 00:00:00 $ 0.026783 $ 0.002628 (10.88%)
2021-01-08 00:00:00 $ 0.024154 $ -0.001212 (-4.78%)
2021-01-07 00:00:00 $ 0.025366 $ 0.004112 (19.35%)
2021-01-06 00:00:00 $ 0.021254 $ 0.001216 (6.07%)
2021-01-05 00:00:00 $ 0.020038 $ 0.000762 (3.95%)
2021-01-04 00:00:00 $ 0.019277 $ 0.002189 (12.81%)
2021-01-03 00:00:00 $ 0.017087 $ 0.000542 (3.27%)
2021-01-02 00:00:00 $ 0.016545 $ -0.000534 (-3.13%)
2021-01-01 00:00:00 $ 0.01708 $ 0.000667 (4.06%)
2020-12-31 00:00:00 $ 0.016413 $ 0.000508 (3.19%)
2020-12-30 00:00:00 $ 0.015905 $ -0.000532 (-3.24%)
2020-12-29 00:00:00 $ 0.016437 $ -0.00078 (-4.53%)
2020-12-28 00:00:00 $ 0.017217 $ 0.000322 (1.90%)
2020-12-27 00:00:00 $ 0.016895 $ 0.000154 (0.92%)
2020-12-26 00:00:00 $ 0.016741 $ -0.000705 (-4.04%)
2020-12-25 00:00:00 $ 0.017446 $ 0.001154 (7.08%)
2020-12-24 00:00:00 $ 0.016292 $ -0.001506 (-8.46%)
2020-12-23 00:00:00 $ 0.017798 $ -0.000999 (-5.31%)
2020-12-22 00:00:00 $ 0.018797 $ -0.001362 (-6.76%)