English
Deutsch
France
ไทย
Fantom (FTM) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Fantom FTM su un periodo mensile.
$ 74.673M
$ 13.691M
2,545,006,273
$ 0.029341 8.68%
0.024322
0.00000079
0.00002361
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.029966 | $ 0.001356 (4.74%) |
| 2021-01-17 00:00:00 | $ 0.02861 | $ 0.000145 (0.51%) |
| 2021-01-16 00:00:00 | $ 0.028465 | $ 0.002879 (11.25%) |
| 2021-01-15 00:00:00 | $ 0.025586 | $ 0.001322 (5.45%) |
| 2021-01-14 00:00:00 | $ 0.024264 | $ 0.001221 (5.30%) |
| 2021-01-13 00:00:00 | $ 0.023043 | $ 0.000553 (2.46%) |
| 2021-01-12 00:00:00 | $ 0.02249 | $ -0.002401 (-9.64%) |
| 2021-01-11 00:00:00 | $ 0.024891 | $ -0.002817 (-10.17%) |
| 2021-01-10 00:00:00 | $ 0.027708 | $ 0.000925 (3.45%) |
| 2021-01-09 00:00:00 | $ 0.026783 | $ 0.002628 (10.88%) |
| 2021-01-08 00:00:00 | $ 0.024154 | $ -0.001212 (-4.78%) |
| 2021-01-07 00:00:00 | $ 0.025366 | $ 0.004112 (19.35%) |
| 2021-01-06 00:00:00 | $ 0.021254 | $ 0.001216 (6.07%) |
| 2021-01-05 00:00:00 | $ 0.020038 | $ 0.000762 (3.95%) |
| 2021-01-04 00:00:00 | $ 0.019277 | $ 0.002189 (12.81%) |
| 2021-01-03 00:00:00 | $ 0.017087 | $ 0.000542 (3.27%) |
| 2021-01-02 00:00:00 | $ 0.016545 | $ -0.000534 (-3.13%) |
| 2021-01-01 00:00:00 | $ 0.01708 | $ 0.000667 (4.06%) |
| 2020-12-31 00:00:00 | $ 0.016413 | $ 0.000508 (3.19%) |
| 2020-12-30 00:00:00 | $ 0.015905 | $ -0.000532 (-3.24%) |
| 2020-12-29 00:00:00 | $ 0.016437 | $ -0.00078 (-4.53%) |
| 2020-12-28 00:00:00 | $ 0.017217 | $ 0.000322 (1.90%) |
| 2020-12-27 00:00:00 | $ 0.016895 | $ 0.000154 (0.92%) |
| 2020-12-26 00:00:00 | $ 0.016741 | $ -0.000705 (-4.04%) |
| 2020-12-25 00:00:00 | $ 0.017446 | $ 0.001154 (7.08%) |
| 2020-12-24 00:00:00 | $ 0.016292 | $ -0.001506 (-8.46%) |
| 2020-12-23 00:00:00 | $ 0.017798 | $ -0.000999 (-5.31%) |
| 2020-12-22 00:00:00 | $ 0.018797 | $ -0.001362 (-6.76%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 19.39 | +272.87% | $ 79.838M |
DACC
|
$ 0.00003718 | +77.96% | $ 17.973K |
Value Liquidity
|
$ 3.72 | +49.46% | $ 25.100M |
Insolar
|
$ 0.0037 | +48.00% | $ 452.962K |
Swerve
|
$ 0.834916 | +41.30% | $ 28.616M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1611 | -44.24% | $ 1.034M |
Telcoin
|
$ 0.000759 | -25.66% | $ 3.149M |
Keep Network
|
$ 0.2678 | -24.20% | $ 2.325M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 408.347K |
StableXSwap
|
$ 0.239836 | -14.33% | $ 36.050K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-7.93% | $ 13.121B |
HBTC
|
-11.16% | $ 10.440B |
Coinbene
|
-8.61% | $ 6.677B |
Huobi-Global
|
-6.31% | $ 5.069B |
BitZ
|
-9.30% | $ 4.378B |
Gainers/Losers
