Analizza il tasso di cambio e la cronologia dei prezzi del FTX Token FTT su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 1.37 | $ 0.0258 (1.91%) |
26/07/24, 00:00 | $ 1.35 | $ -0.0293 (-2.13%) |
25/07/24, 00:00 | $ 1.38 | $ 0.0132 (0.97%) |
24/07/24, 00:00 | $ 1.36 | $ -0.0464 (-3.29%) |
23/07/24, 00:00 | $ 1.41 | $ -0.0225 (-1.57%) |
22/07/24, 00:00 | $ 1.43 | $ 0.0143 (1.01%) |
21/07/24, 00:00 | $ 1.42 | $ -0.0215 (-1.49%) |
20/07/24, 00:00 | $ 1.44 | $ 0.0359 (2.56%) |
19/07/24, 00:00 | $ 1.40 | $ -0.085 (-5.71%) |
18/07/24, 00:00 | $ 1.49 | $ -0.1249 (-7.74%) |
17/07/24, 00:00 | $ 1.61 | $ 0.2239 (16.11%) |
16/07/24, 00:00 | $ 1.39 | $ 0.0412 (3.06%) |
15/07/24, 00:00 | $ 1.35 | $ -0.01 (-0.74%) |
14/07/24, 00:00 | $ 1.36 | $ 0.0416 (3.16%) |
13/07/24, 00:00 | $ 1.32 | $ 0.1283 (10.80%) |
12/07/24, 00:00 | $ 1.19 | $ -0.0045 (-0.38%) |
11/07/24, 00:00 | $ 1.19 | $ -0.0055 (-0.46%) |
10/07/24, 00:00 | $ 1.20 | $ 0.0091 (0.77%) |
09/07/24, 00:00 | $ 1.19 | $ 0.0392 (3.41%) |
08/07/24, 00:00 | $ 1.15 | $ -0.0626 (-5.16%) |