FTX Token FTT FTX Token Prezzo: $ 0.5076 -4.60%
FTX Token FTT

FTX Token

Rango #98
Prezzo FTX Token(FTT)
$ 0.5076 -4.60%
Trade Buy
Basso: $ 0.5076
Alto: $ 0.5308
EUR
0.437123
BTC
0.00000546
ETH
0.000138

FTX Token (FTT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FTX Token FTT su un periodo mensile.

Cap. Mercato
$ 166.947M
Volume (24H)
$ 2.404M
Moneta Circolante
328,895,104

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/26, 00:00$ 0.5133 $ -0.0168 (-3.17%)
18/01/26, 00:00$ 0.5301 $ 0.0027 (0.51%)
17/01/26, 00:00$ 0.5274 $ 0.0018 (0.34%)
16/01/26, 00:00$ 0.5256 $ -0.0077 (-1.44%)
15/01/26, 00:00$ 0.5333 $ -0.0099 (-1.82%)
14/01/26, 00:00$ 0.5432 $ 0.03 (5.85%)
13/01/26, 00:00$ 0.5132 $ 0.0088 (1.74%)
12/01/26, 00:00$ 0.5044 $ 0.0048 (0.96%)
11/01/26, 00:00$ 0.4996 $ -0.0009 (-0.18%)
10/01/26, 00:00$ 0.5005 $ -0.009 (-1.77%)
09/01/26, 00:00$ 0.5095 $ -0.0177 (-3.36%)
08/01/26, 00:00$ 0.5272 $ -0.0197 (-3.60%)
07/01/26, 00:00$ 0.5469 $ -0.0045 (-0.82%)
06/01/26, 00:00$ 0.5514 $ 0.0216 (4.08%)
05/01/26, 00:00$ 0.5298 $ -0.0044 (-0.82%)
04/01/26, 00:00$ 0.5342 $ -0.0426 (-7.39%)
03/01/26, 00:00$ 0.5768 $ 0.1038 (21.95%)
02/01/26, 00:00$ 0.473 $ 0.0019 (0.40%)
01/01/26, 00:00$ 0.4711 $ 0.0056 (1.20%)
31/12/25, 00:00$ 0.4655 $ 0.0053 (1.15%)