FTX Token FTT FTX Token Prezzo: $ 0.2481 -2.67%
FTX Token FTT

FTX Token

Rango #141
Prezzo FTX Token(FTT)
$ 0.2481 -2.67%
Trade Buy
Basso: $ 0.2464
Alto: $ 0.2688
EUR
0.222425
BTC
0.000003
ETH
0.0000995

FTX Token (FTT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FTX Token FTT su un periodo mensile.

Cap. Mercato
$ 81.599M
Volume (24H)
$ 1.918M
Moneta Circolante
328,895,104

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/10/26, 00:00$ 0.2623 $ 0.0074 (2.90%)
11/10/26, 00:00$ 0.2549 $ -0.0007 (-0.27%)
10/10/26, 00:00$ 0.2556 $ 0.0111 (4.54%)
09/10/26, 00:00$ 0.2445 $ 0.0002 (0.08%)
08/10/26, 00:00$ 0.2443 $ -0.0115 (-4.50%)
07/10/26, 00:00$ 0.2558 $ -0.004 (-1.54%)
06/10/26, 00:00$ 0.2598 $ 0.0061 (2.40%)
05/10/26, 00:00$ 0.2537 $ -0.0015 (-0.59%)
04/10/26, 00:00$ 0.2552 $ 0.0017 (0.67%)
03/10/26, 00:00$ 0.2535 $ -0.0071 (-2.72%)
02/10/26, 00:00$ 0.2606 $ 0.0075 (2.96%)
01/10/26, 00:00$ 0.2531 $ -0.0056 (-2.16%)
30/09/26, 00:00$ 0.2587 $ 0.0045 (1.77%)
29/09/26, 00:00$ 0.2542 $ 0.00009999 (0.04%)
28/09/26, 00:00$ 0.2541 $ -0.0056 (-2.16%)
27/09/26, 00:00$ 0.2597 $ -0.0041 (-1.55%)
26/09/26, 00:00$ 0.2638 $ 0.0006 (0.23%)
25/09/26, 00:00$ 0.2632 $ 0.0132 (5.28%)
24/09/26, 00:00$ 0.25 $ -0.0129 (-4.91%)
23/09/26, 00:00$ 0.2629 $ -0.0111 (-4.05%)