FunFair FUN FunFair Prezzo: $ 0.013455 -10.30%
FunFair FUN

FunFair

Rango #139
Prezzo FunFair(FUN)
$ 0.013455 -10.30%
Basso: $ 0.013455
Alto: $ 0.015
EUR
0.011464
BTC
0.00000011
ETH
0.00000367

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 145.560M
Volume (24H)
$ 34.683M
Moneta Circolante
10,818,201,658

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/07/25, 00:00$ 0.013455 $ -0.001545 (-10.30%)
10/07/25, 00:00$ 0.015 ?? (0.00%)
09/07/25, 00:00$ 0.015 ?? (0.00%)
08/07/25, 00:00$ 0.015 ?? (0.00%)
07/07/25, 00:00$ 0.015 ?? (0.00%)
06/07/25, 00:00$ 0.015 $ 0.001822 (13.82%)
05/07/25, 00:00$ 0.013178 $ 0.003974 (43.18%)
04/07/25, 00:00$ 0.009204 $ -0.000473 (-4.88%)
03/07/25, 00:00$ 0.009677 ?? (0.00%)
02/07/25, 00:00$ 0.009677 ?? (0.00%)
01/07/25, 00:00$ 0.009677 ?? (0.00%)
30/06/25, 00:00$ 0.009677 ?? (0.00%)
29/06/25, 00:00$ 0.009677 ?? (0.00%)
28/06/25, 00:00$ 0.009677 ?? (0.00%)
27/06/25, 00:00$ 0.009677 ?? (0.00%)
26/06/25, 00:00$ 0.009677 ?? (0.00%)
25/06/25, 00:00$ 0.009677 $ -0.000467 (-4.61%)
24/06/25, 00:00$ 0.010144 $ 0.005604 (123.45%)
23/06/25, 00:00$ 0.00454 ?? (0.00%)
22/06/25, 00:00$ 0.00454 ?? (0.00%)