FunFair FUN FunFair Prezzo: $ 0.009017 0.00%
FunFair FUN

FunFair

Rango #176
Prezzo FunFair(FUN)
$ 0.009017 0.00%
Basso: $ 0.009017
Alto: $ 0.009017
EUR
0.00765
BTC
0.00000007
ETH
0.00000246

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 97.439M
Volume (24H)
$ 9.082M
Moneta Circolante
10,806,201,658

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.009017 ?? (0.00%)
17/09/25, 00:00$ 0.009017 ?? (0.00%)
16/09/25, 00:00$ 0.009017 ?? (0.00%)
15/09/25, 00:00$ 0.009017 ?? (0.00%)
14/09/25, 00:00$ 0.009017 ?? (0.00%)
13/09/25, 00:00$ 0.009017 ?? (0.00%)
12/09/25, 00:00$ 0.009017 ?? (0.00%)
11/09/25, 00:00$ 0.009017 ?? (0.00%)
10/09/25, 00:00$ 0.009017 $ -0.000299 (-3.21%)
09/09/25, 00:00$ 0.009316 $ 0.0000-459 (-0.49%)
08/09/25, 00:00$ 0.009362 ?? (0.00%)
07/09/25, 00:00$ 0.009362 ?? (0.00%)
06/09/25, 00:00$ 0.009362 ?? (0.00%)
05/09/25, 00:00$ 0.009362 ?? (0.00%)
04/09/25, 00:00$ 0.009362 ?? (0.00%)
03/09/25, 00:00$ 0.009362 ?? (0.00%)
02/09/25, 00:00$ 0.009362 $ 0.000138 (1.49%)
01/09/25, 00:00$ 0.009224 ?? (0.00%)
31/08/25, 00:00$ 0.009224 ?? (0.00%)
30/08/25, 00:00$ 0.009224 ?? (0.00%)