FunFair FUN FunFair Prezzo: $ 0.002473 -21.39%
FunFair FUN

FunFair

Rango #252
Prezzo FunFair(FUN)
$ 0.002473 -21.39%
Basso: $ 0.002473
Alto: $ 0.003146
EUR
0.002149
BTC
0.00000002
ETH
0.00000067

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 26.724M
Volume (24H)
$ 19.312M
Moneta Circolante
10,806,201,658

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/11/25, 00:00$ 0.002473 $ -0.000673 (-21.39%)
03/11/25, 00:00$ 0.003146 ?? (0.00%)
02/11/25, 00:00$ 0.003146 ?? (0.00%)
01/11/25, 00:00$ 0.003146 $ -0.000637 (-16.83%)
31/10/25, 00:00$ 0.003782 ?? (0.00%)
30/10/25, 00:00$ 0.003782 ?? (0.00%)
29/10/25, 00:00$ 0.003782 $ 0.000101 (2.74%)
28/10/25, 00:00$ 0.003681 ?? (0.00%)
27/10/25, 00:00$ 0.003681 ?? (0.00%)
26/10/25, 00:00$ 0.003681 ?? (0.00%)
25/10/25, 00:00$ 0.003681 ?? (0.00%)
24/10/25, 00:00$ 0.003681 $ -0.0004 (-9.80%)
23/10/25, 00:00$ 0.004082 ?? (0.00%)
22/10/25, 00:00$ 0.004082 $ -0.000617 (-13.13%)
21/10/25, 00:00$ 0.004699 ?? (0.00%)
20/10/25, 00:00$ 0.004699 $ 0.000411 (9.58%)
19/10/25, 00:00$ 0.004288 ?? (0.00%)
18/10/25, 00:00$ 0.004288 $ -0.000964 (-18.36%)
17/10/25, 00:00$ 0.005252 ?? (0.00%)
16/10/25, 00:00$ 0.005252 ?? (0.00%)