FunFair FUN FunFair Prezzo: $ 0.009362 1.49%
FunFair FUN

FunFair

Rango #163
Prezzo FunFair(FUN)
$ 0.009362 1.49%
Basso: $ 0.009362
Alto: $ 0.009362
EUR
0.008045
BTC
0.00000008
ETH
0.00000255

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 101.166M
Volume (24H)
$ 3.964M
Moneta Circolante
10,806,201,658

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/09/25, 00:00$ 0.009362 ?? (0.00%)
02/09/25, 00:00$ 0.009362 $ 0.000138 (1.49%)
01/09/25, 00:00$ 0.009224 ?? (0.00%)
31/08/25, 00:00$ 0.009224 ?? (0.00%)
30/08/25, 00:00$ 0.009224 ?? (0.00%)
29/08/25, 00:00$ 0.009224 ?? (0.00%)
28/08/25, 00:00$ 0.009224 ?? (0.00%)
27/08/25, 00:00$ 0.009224 ?? (0.00%)
26/08/25, 00:00$ 0.009224 $ 0.000403 (4.57%)
25/08/25, 00:00$ 0.008821 ?? (0.00%)
24/08/25, 00:00$ 0.008821 ?? (0.00%)
23/08/25, 00:00$ 0.008821 ?? (0.00%)
22/08/25, 00:00$ 0.008821 ?? (0.00%)
21/08/25, 00:00$ 0.008821 ?? (0.00%)
20/08/25, 00:00$ 0.008821 ?? (0.00%)
19/08/25, 00:00$ 0.008821 ?? (0.00%)
18/08/25, 00:00$ 0.008821 ?? (0.00%)
17/08/25, 00:00$ 0.008821 ?? (0.00%)
16/08/25, 00:00$ 0.008821 ?? (0.00%)
15/08/25, 00:00$ 0.008821 $ -0.003348 (-27.51%)