FunFair FUN FunFair Prezzo: $ 0.001136 0.00%
FunFair FUN

FunFair

Rango #477
Prezzo FunFair(FUN)
$ 0.001136 0.00%
Basso: $ 0.001136
Alto: $ 0.001136
EUR
0.000608
BTC
0.00000001
ETH
0.00000019

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 202.149K
Volume (24H)
$ 934.157K
Moneta Circolante
178,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/04/26, 00:00$ 0.001136 ?? (0.00%)
04/04/26, 00:00$ 0.001136 ?? (0.00%)
03/04/26, 00:00$ 0.001136 ?? (0.00%)
02/04/26, 00:00$ 0.001136 ?? (0.00%)
01/04/26, 00:00$ 0.001136 ?? (0.00%)
31/03/26, 00:00$ 0.001136 ?? (0.00%)
30/03/26, 00:00$ 0.001136 ?? (0.00%)
29/03/26, 00:00$ 0.001136 ?? (0.00%)
28/03/26, 00:00$ 0.001136 ?? (0.00%)
27/03/26, 00:00$ 0.001136 ?? (0.00%)
26/03/26, 00:00$ 0.001136 ?? (0.00%)
25/03/26, 00:00$ 0.001136 ?? (0.00%)
24/03/26, 00:00$ 0.001136 ?? (0.00%)
23/03/26, 00:00$ 0.001136 ?? (0.00%)
22/03/26, 00:00$ 0.001136 ?? (0.00%)
21/03/26, 00:00$ 0.001136 ?? (0.00%)
20/03/26, 00:00$ 0.001136 ?? (0.00%)
19/03/26, 00:00$ 0.001136 ?? (0.00%)
18/03/26, 00:00$ 0.001136 $ -0.015083 (-93.00%)
17/03/26, 00:00$ 0.016219 $ 0.014751 (1,004.70%)