English
Deutsch
France
ไทย
FunFair (FUN) CRONOLOGIA
Follow FunFair price in real-time, FUN price history chart and others information.
23.179M $
635.388K $
6,548,879,189
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-04 00:00:00 | 0.003487 $ | 0.00002446 $ (0.71%) |
| 2020-07-03 00:00:00 | 0.003463 $ | 0.0000-298 $ (-0.85%) |
| 2020-07-02 00:00:00 | 0.003493 $ | 0.0000-945 $ (-2.64%) |
| 2020-07-01 00:00:00 | 0.003587 $ | -0.00017 $ (-4.53%) |
| 2020-06-30 00:00:00 | 0.003758 $ | 0.0000-657 $ (-1.72%) |
| 2020-06-29 00:00:00 | 0.003823 $ | 0.000206 $ (5.69%) |
| 2020-06-28 00:00:00 | 0.003617 $ | -0.000104 $ (-2.80%) |
| 2020-06-27 00:00:00 | 0.003722 $ | -0.000239 $ (-6.04%) |
| 2020-06-26 00:00:00 | 0.003961 $ | 0.000276 $ (7.50%) |
| 2020-06-25 00:00:00 | 0.003685 $ | 0.00000744 $ (0.20%) |
| 2020-06-24 00:00:00 | 0.003677 $ | -0.000146 $ (-3.81%) |
| 2020-06-23 00:00:00 | 0.003823 $ | 0.0000-433 $ (-1.12%) |
| 2020-06-22 00:00:00 | 0.003866 $ | -0.000163 $ (-4.05%) |
| 2020-06-21 00:00:00 | 0.004029 $ | 0.000306 $ (8.21%) |
| 2020-06-20 00:00:00 | 0.003724 $ | 0.000136 $ (3.79%) |
| 2020-06-19 00:00:00 | 0.003588 $ | -0.000136 $ (-3.66%) |
| 2020-06-18 00:00:00 | 0.003724 $ | 0.00000865 $ (0.23%) |
| 2020-06-17 00:00:00 | 0.003716 $ | 0.0000-175 $ (-0.47%) |
| 2020-06-16 00:00:00 | 0.003733 $ | 0.000229 $ (6.54%) |
| 2020-06-15 00:00:00 | 0.003504 $ | -0.000314 $ (-8.23%) |
| 2020-06-14 00:00:00 | 0.003818 $ | 0.0000-873 $ (-2.24%) |
| 2020-06-13 00:00:00 | 0.003906 $ | 0.00018 $ (4.83%) |
| 2020-06-12 00:00:00 | 0.003726 $ | -0.000132 $ (-3.43%) |
| 2020-06-11 00:00:00 | 0.003858 $ | 0.000157 $ (4.23%) |
| 2020-06-10 00:00:00 | 0.003701 $ | 0.000311 $ (9.17%) |
| 2020-06-09 00:00:00 | 0.00339 $ | 0.000118 $ (3.59%) |
| 2020-06-08 00:00:00 | 0.003273 $ | 0.0000-106 $ (-0.32%) |
| 2020-06-07 00:00:00 | 0.003283 $ | 0.0000-138 $ (-0.42%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 6.784K $ |
RED
|
0.002111 $ | -34.87% | 366 $ |
Maximine Coin
|
0.00014 $ | -33.33% | 581 $ |
MOAC
|
0.1022 $ | -24.35% | 48.302K $ |
BlockStamp
|
0.090832 $ | -20.81% | 374 $ |
Top 5 Exchanges
Gainers/Losers
