FunFair FUN FunFair Prezzo: $ 0.0204 0.00%
FunFair FUN

FunFair

Rango #115
Prezzo FunFair(FUN)
$ 0.0204 0.00%
Basso: $ 0.0204
Alto: $ 0.0204
EUR
0.017535
BTC
0.00000017
ETH
0.00000556

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 220.691M
Volume (24H)
$ 23.759M
Moneta Circolante
10,818,201,658

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/07/25, 00:00$ 0.0204 $ 0.000368 (1.84%)
17/07/25, 00:00$ 0.020032 $ -0.002998 (-13.02%)
16/07/25, 00:00$ 0.02303 $ 0.0000-937 (-0.41%)
15/07/25, 00:00$ 0.023124 $ 0.004814 (26.29%)
14/07/25, 00:00$ 0.01831 $ 0.003174 (20.97%)
13/07/25, 00:00$ 0.015136 $ 0.000283 (1.91%)
12/07/25, 00:00$ 0.014853 $ 0.001398 (10.39%)
11/07/25, 00:00$ 0.013455 $ -0.001545 (-10.30%)
10/07/25, 00:00$ 0.015 ?? (0.00%)
09/07/25, 00:00$ 0.015 ?? (0.00%)
08/07/25, 00:00$ 0.015 ?? (0.00%)
07/07/25, 00:00$ 0.015 ?? (0.00%)
06/07/25, 00:00$ 0.015 $ 0.001822 (13.82%)
05/07/25, 00:00$ 0.013178 $ 0.003974 (43.18%)
04/07/25, 00:00$ 0.009204 $ -0.000473 (-4.88%)
03/07/25, 00:00$ 0.009677 ?? (0.00%)
02/07/25, 00:00$ 0.009677 ?? (0.00%)
01/07/25, 00:00$ 0.009677 ?? (0.00%)
30/06/25, 00:00$ 0.009677 ?? (0.00%)
29/06/25, 00:00$ 0.009677 ?? (0.00%)