• DOMINANZA BTC: 65%
  • Cap. Mercato: 180.683B $
  • VOLUME TOTALE: 108.800B $

FunFair (FUN) CRONOLOGIA

Follow FunFair price in real-time, FUN price history chart and others information.

11.256M $
1.072M $
6,548,879,189
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-03-31 00:00:00 0.001694 $ -0.000161 $ (-8.69%)
2020-03-30 00:00:00 0.001855 $ 0.0000-111 $ (-0.60%)
2020-03-29 00:00:00 0.001866 $ 0.0000-295 $ (-1.56%)
2020-03-28 00:00:00 0.001895 $ -0.000144 $ (-7.04%)
2020-03-27 00:00:00 0.002039 $ 0.00000844 $ (0.42%)
2020-03-26 00:00:00 0.002031 $ 0.00006431 $ (3.27%)
2020-03-25 00:00:00 0.001966 $ 0.0000-697 $ (-3.43%)
2020-03-24 00:00:00 0.002036 $ 0.000235 $ (13.03%)
2020-03-23 00:00:00 0.001801 $ -0.000103 $ (-5.43%)
2020-03-22 00:00:00 0.001905 $ 0.00000511 $ (0.27%)
2020-03-21 00:00:00 0.0019 $ -0.00011 $ (-5.45%)
2020-03-20 00:00:00 0.002009 $ 0.000392 $ (24.22%)
2020-03-19 00:00:00 0.001617 $ 0.00022 $ (15.76%)
2020-03-18 00:00:00 0.001397 $ 0.00000076 $ (0.05%)
2020-03-17 00:00:00 0.001396 $ 0.00007042 $ (5.31%)
2020-03-16 00:00:00 0.001326 $ -0.000219 $ (-14.19%)
2020-03-15 00:00:00 0.001545 $ 0.0000-251 $ (-1.60%)
2020-03-14 00:00:00 0.001571 $ 0.000144 $ (10.08%)
2020-03-13 00:00:00 0.001427 $ -0.000591 $ (-29.30%)
2020-03-12 00:00:00 0.002018 $ -0.000763 $ (-27.43%)
2020-03-11 00:00:00 0.002781 $ 0.0000-489 $ (-1.73%)
2020-03-10 00:00:00 0.00283 $ 0.00000437 $ (0.15%)
2020-03-09 00:00:00 0.002825 $ -0.000328 $ (-10.41%)
2020-03-08 00:00:00 0.003154 $ -0.00031 $ (-8.94%)
2020-03-07 00:00:00 0.003463 $ 0.00001367 $ (0.40%)
2020-03-06 00:00:00 0.00345 $ 0.000248 $ (7.76%)
2020-03-05 00:00:00 0.003201 $ 0.00014 $ (4.58%)
2020-03-04 00:00:00 0.003061 $ 0.0000-397 $ (-1.28%)