English
Deutsch
France
ไทย
FunFair (FUN) CRONOLOGIA
Follow FunFair price in real-time, FUN price history chart and others information.
11.256M $
1.072M $
6,548,879,189
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-03-31 00:00:00 | 0.001694 $ | -0.000161 $ (-8.69%) |
| 2020-03-30 00:00:00 | 0.001855 $ | 0.0000-111 $ (-0.60%) |
| 2020-03-29 00:00:00 | 0.001866 $ | 0.0000-295 $ (-1.56%) |
| 2020-03-28 00:00:00 | 0.001895 $ | -0.000144 $ (-7.04%) |
| 2020-03-27 00:00:00 | 0.002039 $ | 0.00000844 $ (0.42%) |
| 2020-03-26 00:00:00 | 0.002031 $ | 0.00006431 $ (3.27%) |
| 2020-03-25 00:00:00 | 0.001966 $ | 0.0000-697 $ (-3.43%) |
| 2020-03-24 00:00:00 | 0.002036 $ | 0.000235 $ (13.03%) |
| 2020-03-23 00:00:00 | 0.001801 $ | -0.000103 $ (-5.43%) |
| 2020-03-22 00:00:00 | 0.001905 $ | 0.00000511 $ (0.27%) |
| 2020-03-21 00:00:00 | 0.0019 $ | -0.00011 $ (-5.45%) |
| 2020-03-20 00:00:00 | 0.002009 $ | 0.000392 $ (24.22%) |
| 2020-03-19 00:00:00 | 0.001617 $ | 0.00022 $ (15.76%) |
| 2020-03-18 00:00:00 | 0.001397 $ | 0.00000076 $ (0.05%) |
| 2020-03-17 00:00:00 | 0.001396 $ | 0.00007042 $ (5.31%) |
| 2020-03-16 00:00:00 | 0.001326 $ | -0.000219 $ (-14.19%) |
| 2020-03-15 00:00:00 | 0.001545 $ | 0.0000-251 $ (-1.60%) |
| 2020-03-14 00:00:00 | 0.001571 $ | 0.000144 $ (10.08%) |
| 2020-03-13 00:00:00 | 0.001427 $ | -0.000591 $ (-29.30%) |
| 2020-03-12 00:00:00 | 0.002018 $ | -0.000763 $ (-27.43%) |
| 2020-03-11 00:00:00 | 0.002781 $ | 0.0000-489 $ (-1.73%) |
| 2020-03-10 00:00:00 | 0.00283 $ | 0.00000437 $ (0.15%) |
| 2020-03-09 00:00:00 | 0.002825 $ | -0.000328 $ (-10.41%) |
| 2020-03-08 00:00:00 | 0.003154 $ | -0.00031 $ (-8.94%) |
| 2020-03-07 00:00:00 | 0.003463 $ | 0.00001367 $ (0.40%) |
| 2020-03-06 00:00:00 | 0.00345 $ | 0.000248 $ (7.76%) |
| 2020-03-05 00:00:00 | 0.003201 $ | 0.00014 $ (4.58%) |
| 2020-03-04 00:00:00 | 0.003061 $ | 0.0000-397 $ (-1.28%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Aave
|
0.0077 $ | -63.21% | 942.776K $ |
Bankex
|
0.0011 $ | -48.61% | 4.881K $ |
Salt
|
0.058486 $ | -18.71% | 29.038K $ |
Eterbase Coin
|
0.000414 $ | -16.27% | 30.942K $ |
WOLLO
|
0.00191 $ | -14.07% | 165 $ |
Top 5 Exchanges
Gainers/Losers
