FunFair FUN FunFair Prezzo: $ 0.003679 10.48%
FunFair FUN

FunFair

Rango #239
Prezzo FunFair(FUN)
$ 0.003679 10.48%
Basso: $ 0.00333
Alto: $ 0.003679
EUR
0.003184
BTC
0.00000003
ETH
0.000001

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 39.889M
Volume (24H)
$ 3.098M
Moneta Circolante
10,843,201,660

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.00333 ?? (0.00%)
14/06/25, 00:00$ 0.00333 ?? (0.00%)
13/06/25, 00:00$ 0.00333 ?? (0.00%)
12/06/25, 00:00$ 0.00333 ?? (0.00%)
11/06/25, 00:00$ 0.00333 ?? (0.00%)
10/06/25, 00:00$ 0.00333 ?? (0.00%)
09/06/25, 00:00$ 0.00333 ?? (0.00%)
08/06/25, 00:00$ 0.00333 ?? (0.00%)
07/06/25, 00:00$ 0.00333 ?? (0.00%)
06/06/25, 00:00$ 0.00333 ?? (0.00%)
05/06/25, 00:00$ 0.00333 ?? (0.00%)
04/06/25, 00:00$ 0.00333 ?? (0.00%)
03/06/25, 00:00$ 0.00333 ?? (0.00%)
02/06/25, 00:00$ 0.00333 ?? (0.00%)
01/06/25, 00:00$ 0.00333 ?? (0.00%)
31/05/25, 00:00$ 0.00333 $ -0.001598 (-32.42%)
30/05/25, 00:00$ 0.004927 ?? (0.00%)
29/05/25, 00:00$ 0.004927 ?? (0.00%)
28/05/25, 00:00$ 0.004927 ?? (0.00%)
27/05/25, 00:00$ 0.004927 ?? (0.00%)