FunFair FUN FunFair Prezzo: $ 0.0014 0.00%
FunFair FUN

FunFair

Rango #463
Prezzo FunFair(FUN)
$ 0.0014 0.00%
Basso: $ 0.0012
Alto: $ 0.008
EUR
0.00119
BTC
0.00000002
ETH
0.00000038

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 249.200K
Volume (24H)
$ 1.276M
Moneta Circolante
178,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/02/26, 00:00$ 0.0014 $ -0.0036 (-72.00%)
18/02/26, 00:00$ 0.005 ?? (0.00%)
17/02/26, 00:00$ 0.005 ?? (0.00%)
16/02/26, 00:00$ 0.005 $ 0.0035 (233.33%)
15/02/26, 00:00$ 0.0015 ?? (0.00%)
14/02/26, 00:00$ 0.0015 ?? (0.00%)
13/02/26, 00:00$ 0.0015 $ 0.0000000- (0.00%)
12/02/26, 00:00$ 0.0015 $ -0.0085 (-85.00%)
11/02/26, 00:00$ 0.01 $ 0.005 (100.00%)
10/02/26, 00:00$ 0.005 $ 0.001 (25.00%)
09/02/26, 00:00$ 0.004 ?? (0.00%)
08/02/26, 00:00$ 0.004 ?? (0.00%)
07/02/26, 00:00$ 0.004 $ 0.001 (33.33%)
06/02/26, 00:00$ 0.003 ?? (0.00%)
05/02/26, 00:00$ 0.003 ?? (0.00%)
04/02/26, 00:00$ 0.003 ?? (0.00%)
03/02/26, 00:00$ 0.003 ?? (0.00%)
02/02/26, 00:00$ 0.003 ?? (0.00%)
01/02/26, 00:00$ 0.003 $ 0.001675 (126.44%)
31/01/26, 00:00$ 0.001325 ?? (0.00%)