English
Deutsch
France
ไทย
FunFair (FUN) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.
$ 115.285M
$ 2.964M
6,548,879,189
$ 0.017604 -0.03%
0.014528
0.0000005
0.00001308
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.017922 | $ 0.001415 (8.57%) |
| 2021-01-20 00:00:00 | $ 0.016507 | $ -0.001818 (-9.92%) |
| 2021-01-19 00:00:00 | $ 0.018325 | $ 0.00045 (2.52%) |
| 2021-01-18 00:00:00 | $ 0.017875 | $ 0.001686 (10.41%) |
| 2021-01-17 00:00:00 | $ 0.016189 | $ 0.000973 (6.40%) |
| 2021-01-16 00:00:00 | $ 0.015216 | $ 0.001809 (13.49%) |
| 2021-01-15 00:00:00 | $ 0.013407 | $ 0.000194 (1.46%) |
| 2021-01-14 00:00:00 | $ 0.013214 | $ 0.001055 (8.67%) |
| 2021-01-13 00:00:00 | $ 0.012159 | $ 0.000752 (6.60%) |
| 2021-01-12 00:00:00 | $ 0.011407 | $ 0.002079 (22.29%) |
| 2021-01-11 00:00:00 | $ 0.009327 | $ -0.00172 (-15.57%) |
| 2021-01-10 00:00:00 | $ 0.011048 | $ -0.000494 (-4.28%) |
| 2021-01-09 00:00:00 | $ 0.011542 | $ -0.000463 (-3.86%) |
| 2021-01-08 00:00:00 | $ 0.012005 | $ -0.001314 (-9.87%) |
| 2021-01-07 00:00:00 | $ 0.013319 | $ 0.0000023 (0.02%) |
| 2021-01-06 00:00:00 | $ 0.013317 | $ 0.003181 (31.38%) |
| 2021-01-05 00:00:00 | $ 0.010136 | $ 0.00144 (16.56%) |
| 2021-01-04 00:00:00 | $ 0.008696 | $ 0.001913 (28.20%) |
| 2021-01-03 00:00:00 | $ 0.006783 | $ 0.000569 (9.15%) |
| 2021-01-02 00:00:00 | $ 0.006215 | $ -0.002197 (-26.12%) |
| 2021-01-01 00:00:00 | $ 0.008412 | $ 0.00343 (68.86%) |
| 2020-12-31 00:00:00 | $ 0.004981 | $ 0.000517 (11.58%) |
| 2020-12-30 00:00:00 | $ 0.004465 | $ 0.000434 (10.78%) |
| 2020-12-29 00:00:00 | $ 0.00403 | $ 0.00008634 (2.19%) |
| 2020-12-28 00:00:00 | $ 0.003944 | $ 0.0002 (5.35%) |
| 2020-12-27 00:00:00 | $ 0.003744 | $ 0.00006721 (1.83%) |
| 2020-12-26 00:00:00 | $ 0.003676 | $ 0.0000-32 (-0.86%) |
| 2020-12-25 00:00:00 | $ 0.003708 | $ 0.000197 (5.62%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.0213 | +110.04% | $ 399.163K |
TNC Coin
|
$ 0.077723 | +74.78% | $ 1.500M |
Morpheus Network
|
$ 1.06 | +43.21% | $ 3.990M |
Hedera Hashgraph
|
$ 0.108639 | +38.08% | $ 801.818M |
VITE
|
$ 0.021976 | +35.39% | $ 6.137M |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.09% | $ 16.010B |
HBTC
|
-2.02% | $ 12.388B |
Coinbene
|
-2.47% | $ 7.623B |
Huobi-Global
|
-1.51% | $ 6.454B |
BitZ
|
-1.91% | $ 6.061B |
Gainers/Losers
