FunFair FUN FunFair Prezzo: $ 0.001229 0.00%
FunFair FUN

FunFair

Rango #479
Prezzo FunFair(FUN)
$ 0.001229 0.00%
Basso: $ 0.001229
Alto: $ 0.001229
EUR
0.000608
BTC
0.00000001
ETH
0.00000019

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

Cap. Mercato
$ 218.802K
Volume (24H)
$ 887.439K
Moneta Circolante
178,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/26, 00:00$ 0.001229 ?? (0.00%)
02/04/26, 00:00$ 0.001229 ?? (0.00%)
01/04/26, 00:00$ 0.001229 ?? (0.00%)
31/03/26, 00:00$ 0.001229 ?? (0.00%)
30/03/26, 00:00$ 0.001229 ?? (0.00%)
29/03/26, 00:00$ 0.001229 ?? (0.00%)
28/03/26, 00:00$ 0.001229 ?? (0.00%)
27/03/26, 00:00$ 0.001229 ?? (0.00%)
26/03/26, 00:00$ 0.001229 ?? (0.00%)
25/03/26, 00:00$ 0.001229 ?? (0.00%)
24/03/26, 00:00$ 0.001229 ?? (0.00%)
23/03/26, 00:00$ 0.001229 ?? (0.00%)
22/03/26, 00:00$ 0.001229 ?? (0.00%)
21/03/26, 00:00$ 0.001229 ?? (0.00%)
20/03/26, 00:00$ 0.001229 ?? (0.00%)
19/03/26, 00:00$ 0.001229 ?? (0.00%)
18/03/26, 00:00$ 0.001229 $ -0.016326 (-93.00%)
17/03/26, 00:00$ 0.017555 $ 0.015966 (1,004.70%)
16/03/26, 00:00$ 0.001589 ?? (0.00%)
15/03/26, 00:00$ 0.001589 ?? (0.00%)