• DOMINANZA BTC: 65%
  • Cap. Mercato: 258.578B $
  • VOLUME TOTALE: 46.505B $

FunFair (FUN) CRONOLOGIA

Follow FunFair price in real-time, FUN price history chart and others information.

23.179M $
635.388K $
6,548,879,189
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-07-04 00:00:00 0.003487 $ 0.00002446 $ (0.71%)
2020-07-03 00:00:00 0.003463 $ 0.0000-298 $ (-0.85%)
2020-07-02 00:00:00 0.003493 $ 0.0000-945 $ (-2.64%)
2020-07-01 00:00:00 0.003587 $ -0.00017 $ (-4.53%)
2020-06-30 00:00:00 0.003758 $ 0.0000-657 $ (-1.72%)
2020-06-29 00:00:00 0.003823 $ 0.000206 $ (5.69%)
2020-06-28 00:00:00 0.003617 $ -0.000104 $ (-2.80%)
2020-06-27 00:00:00 0.003722 $ -0.000239 $ (-6.04%)
2020-06-26 00:00:00 0.003961 $ 0.000276 $ (7.50%)
2020-06-25 00:00:00 0.003685 $ 0.00000744 $ (0.20%)
2020-06-24 00:00:00 0.003677 $ -0.000146 $ (-3.81%)
2020-06-23 00:00:00 0.003823 $ 0.0000-433 $ (-1.12%)
2020-06-22 00:00:00 0.003866 $ -0.000163 $ (-4.05%)
2020-06-21 00:00:00 0.004029 $ 0.000306 $ (8.21%)
2020-06-20 00:00:00 0.003724 $ 0.000136 $ (3.79%)
2020-06-19 00:00:00 0.003588 $ -0.000136 $ (-3.66%)
2020-06-18 00:00:00 0.003724 $ 0.00000865 $ (0.23%)
2020-06-17 00:00:00 0.003716 $ 0.0000-175 $ (-0.47%)
2020-06-16 00:00:00 0.003733 $ 0.000229 $ (6.54%)
2020-06-15 00:00:00 0.003504 $ -0.000314 $ (-8.23%)
2020-06-14 00:00:00 0.003818 $ 0.0000-873 $ (-2.24%)
2020-06-13 00:00:00 0.003906 $ 0.00018 $ (4.83%)
2020-06-12 00:00:00 0.003726 $ -0.000132 $ (-3.43%)
2020-06-11 00:00:00 0.003858 $ 0.000157 $ (4.23%)
2020-06-10 00:00:00 0.003701 $ 0.000311 $ (9.17%)
2020-06-09 00:00:00 0.00339 $ 0.000118 $ (3.59%)
2020-06-08 00:00:00 0.003273 $ 0.0000-106 $ (-0.32%)
2020-06-07 00:00:00 0.003283 $ 0.0000-138 $ (-0.42%)