• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 1.003T
  • VOLUME TOTALE: $ 297.461B

FunFair (FUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FunFair FUN su un periodo mensile.

$ 115.285M
$ 2.964M
6,548,879,189
$ 0.017604 -0.03%
0.014528
0.0000005
0.00001308
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 0.017922 $ 0.001415 (8.57%)
2021-01-20 00:00:00 $ 0.016507 $ -0.001818 (-9.92%)
2021-01-19 00:00:00 $ 0.018325 $ 0.00045 (2.52%)
2021-01-18 00:00:00 $ 0.017875 $ 0.001686 (10.41%)
2021-01-17 00:00:00 $ 0.016189 $ 0.000973 (6.40%)
2021-01-16 00:00:00 $ 0.015216 $ 0.001809 (13.49%)
2021-01-15 00:00:00 $ 0.013407 $ 0.000194 (1.46%)
2021-01-14 00:00:00 $ 0.013214 $ 0.001055 (8.67%)
2021-01-13 00:00:00 $ 0.012159 $ 0.000752 (6.60%)
2021-01-12 00:00:00 $ 0.011407 $ 0.002079 (22.29%)
2021-01-11 00:00:00 $ 0.009327 $ -0.00172 (-15.57%)
2021-01-10 00:00:00 $ 0.011048 $ -0.000494 (-4.28%)
2021-01-09 00:00:00 $ 0.011542 $ -0.000463 (-3.86%)
2021-01-08 00:00:00 $ 0.012005 $ -0.001314 (-9.87%)
2021-01-07 00:00:00 $ 0.013319 $ 0.0000023 (0.02%)
2021-01-06 00:00:00 $ 0.013317 $ 0.003181 (31.38%)
2021-01-05 00:00:00 $ 0.010136 $ 0.00144 (16.56%)
2021-01-04 00:00:00 $ 0.008696 $ 0.001913 (28.20%)
2021-01-03 00:00:00 $ 0.006783 $ 0.000569 (9.15%)
2021-01-02 00:00:00 $ 0.006215 $ -0.002197 (-26.12%)
2021-01-01 00:00:00 $ 0.008412 $ 0.00343 (68.86%)
2020-12-31 00:00:00 $ 0.004981 $ 0.000517 (11.58%)
2020-12-30 00:00:00 $ 0.004465 $ 0.000434 (10.78%)
2020-12-29 00:00:00 $ 0.00403 $ 0.00008634 (2.19%)
2020-12-28 00:00:00 $ 0.003944 $ 0.0002 (5.35%)
2020-12-27 00:00:00 $ 0.003744 $ 0.00006721 (1.83%)
2020-12-26 00:00:00 $ 0.003676 $ 0.0000-32 (-0.86%)
2020-12-25 00:00:00 $ 0.003708 $ 0.000197 (5.62%)