Galatasaray Fan Token GAL Galatasaray Fan Token Prezzo: $ 3.662 -22.38%
Galatasaray Fan Token GAL

Galatasaray Fan Token

Rango #356
Prezzo Galatasaray Fan Token(GAL)
$ 3.662 -22.38%
Basso: $ 3.599
Alto: $ 4.709
EUR
3.4149
BTC
0.00005876
ETH
0.001146

Galatasaray Fan Token (GAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Galatasaray Fan Token GAL su un periodo mensile.

Cap. Mercato
$ 22.735M
Volume (24H)
$ 1.209M
Moneta Circolante
6,208,303

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/24, 00:00$ 3.81 $ -0.81 (-17.52%)
28/04/24, 00:00$ 4.62 $ 0.083 (1.83%)
27/04/24, 00:00$ 4.54 $ 0.28 (6.57%)
26/04/24, 00:00$ 4.26 $ -0.335 (-7.29%)
25/04/24, 00:00$ 4.59 $ 0.015 (0.33%)
24/04/24, 00:00$ 4.58 $ -0.017 (-0.37%)
23/04/24, 00:00$ 4.60 $ 0.309 (7.21%)
22/04/24, 00:00$ 4.29 $ 0.171 (4.15%)
21/04/24, 00:00$ 4.12 $ 0.459 (12.55%)
20/04/24, 00:00$ 3.66 $ 0.26 (7.65%)
19/04/24, 00:00$ 3.40 $ -0.01 (-0.29%)
18/04/24, 00:00$ 3.41 $ -0.599 (-14.95%)
16/04/24, 00:00$ 4.01 $ -0.016 (-0.40%)
14/04/24, 00:00$ 4.02 $ -0.555 (-12.13%)