English
Deutsch
France
ไทย
Gas (GAS) CRONOLOGIA
Follow Gas price in real-time, GAS price history chart and others information.
11.096M $
3.173M $
10,128,375
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-28 00:00:00 | 1.09 $ | -0.017866 $ (-1.61%) |
| 2020-01-27 00:00:00 | 1.11 $ | 0.004525 $ (0.41%) |
| 2020-01-26 00:00:00 | 1.11 $ | 0.008124 $ (0.74%) |
| 2020-01-25 00:00:00 | 1.10 $ | 0.001538 $ (0.14%) |
| 2020-01-24 00:00:00 | 1.10 $ | 0.006131 $ (0.56%) |
| 2020-01-23 00:00:00 | 1.09 $ | -0.048331 $ (-4.24%) |
| 2020-01-22 00:00:00 | 1.14 $ | 0.016464 $ (1.46%) |
| 2020-01-21 00:00:00 | 1.12 $ | 0.003052 $ (0.27%) |
| 2020-01-20 00:00:00 | 1.12 $ | -0.051775 $ (-4.41%) |
| 2020-01-19 00:00:00 | 1.17 $ | -0.056726 $ (-4.61%) |
| 2020-01-18 00:00:00 | 1.23 $ | 0.110006 $ (9.82%) |
| 2020-01-17 00:00:00 | 1.12 $ | 0.052115 $ (4.88%) |
| 2020-01-16 00:00:00 | 1.07 $ | -0.025452 $ (-2.33%) |
| 2020-01-15 00:00:00 | 1.09 $ | 0.083282 $ (8.25%) |
| 2020-01-14 00:00:00 | 1.01 $ | 0.052749 $ (5.51%) |
| 2020-01-13 00:00:00 | 0.956989 $ | -0.019078 $ (-1.95%) |
| 2020-01-12 00:00:00 | 0.976067 $ | 0.014548 $ (1.51%) |
| 2020-01-11 00:00:00 | 0.961519 $ | 0.031447 $ (3.38%) |
| 2020-01-10 00:00:00 | 0.930073 $ | -0.010397 $ (-1.11%) |
| 2020-01-09 00:00:00 | 0.940469 $ | -0.054792 $ (-5.51%) |
| 2020-01-08 00:00:00 | 0.995261 $ | -0.003155 $ (-0.32%) |
| 2020-01-07 00:00:00 | 0.998417 $ | 0.025587 $ (2.63%) |
| 2020-01-06 00:00:00 | 0.97283 $ | 0.027621 $ (2.92%) |
| 2020-01-05 00:00:00 | 0.945209 $ | 0.006656 $ (0.71%) |
| 2020-01-04 00:00:00 | 0.938553 $ | 0.024042 $ (2.63%) |
| 2020-01-03 00:00:00 | 0.914511 $ | 0.00687 $ (0.76%) |
| 2020-01-02 00:00:00 | 0.907641 $ | -0.013521 $ (-1.47%) |
| 2020-01-01 00:00:00 | 0.921162 $ | -0.003507 $ (-0.38%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Karatgold Coin
|
0.007196 $ | +66.53% | 2.048M $ |
Bitex Global XBX Coin
|
0.001095 $ | +45.43% | 0 $ |
Amoveo
|
38.80 $ | +42.69% | 1.970K $ |
ReddCoin
|
0.00081 $ | +34.51% | 59.317K $ |
Airbloc
|
0.007455 $ | +31.25% | 4.762M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000136 $ | -46.03% | 21.943K $ |
Silverway
|
0.185435 $ | -28.91% | 396.652K $ |
Cubiex
|
0.005345 $ | -26.93% | 699 $ |
WINGS
|
0.019403 $ | -14.30% | 66.094K $ |
TTC Protocol
|
0.02116 $ | -12.68% | 2.587M $ |
Top 5 Exchanges
Gainers/Losers
