• DOMINANZA BTC: 66%
  • Cap. Mercato: 245.645B $
  • VOLUME TOTALE: 113.516B $

Gas (GAS) CRONOLOGIA

Follow Gas price in real-time, GAS price history chart and others information.

11.096M $
3.173M $
10,128,375
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-01-28 00:00:00 1.09 $ -0.017866 $ (-1.61%)
2020-01-27 00:00:00 1.11 $ 0.004525 $ (0.41%)
2020-01-26 00:00:00 1.11 $ 0.008124 $ (0.74%)
2020-01-25 00:00:00 1.10 $ 0.001538 $ (0.14%)
2020-01-24 00:00:00 1.10 $ 0.006131 $ (0.56%)
2020-01-23 00:00:00 1.09 $ -0.048331 $ (-4.24%)
2020-01-22 00:00:00 1.14 $ 0.016464 $ (1.46%)
2020-01-21 00:00:00 1.12 $ 0.003052 $ (0.27%)
2020-01-20 00:00:00 1.12 $ -0.051775 $ (-4.41%)
2020-01-19 00:00:00 1.17 $ -0.056726 $ (-4.61%)
2020-01-18 00:00:00 1.23 $ 0.110006 $ (9.82%)
2020-01-17 00:00:00 1.12 $ 0.052115 $ (4.88%)
2020-01-16 00:00:00 1.07 $ -0.025452 $ (-2.33%)
2020-01-15 00:00:00 1.09 $ 0.083282 $ (8.25%)
2020-01-14 00:00:00 1.01 $ 0.052749 $ (5.51%)
2020-01-13 00:00:00 0.956989 $ -0.019078 $ (-1.95%)
2020-01-12 00:00:00 0.976067 $ 0.014548 $ (1.51%)
2020-01-11 00:00:00 0.961519 $ 0.031447 $ (3.38%)
2020-01-10 00:00:00 0.930073 $ -0.010397 $ (-1.11%)
2020-01-09 00:00:00 0.940469 $ -0.054792 $ (-5.51%)
2020-01-08 00:00:00 0.995261 $ -0.003155 $ (-0.32%)
2020-01-07 00:00:00 0.998417 $ 0.025587 $ (2.63%)
2020-01-06 00:00:00 0.97283 $ 0.027621 $ (2.92%)
2020-01-05 00:00:00 0.945209 $ 0.006656 $ (0.71%)
2020-01-04 00:00:00 0.938553 $ 0.024042 $ (2.63%)
2020-01-03 00:00:00 0.914511 $ 0.00687 $ (0.76%)
2020-01-02 00:00:00 0.907641 $ -0.013521 $ (-1.47%)
2020-01-01 00:00:00 0.921162 $ -0.003507 $ (-0.38%)