Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #378
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.057042
BTC
0.00000077
ETH
0.0000242

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 54.945K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/09/26, 00:00$ 0.06533 ?? (0.00%)
25/09/26, 00:00$ 0.06533 ?? (0.00%)
24/09/26, 00:00$ 0.06533 ?? (0.00%)
23/09/26, 00:00$ 0.06533 ?? (0.00%)
22/09/26, 00:00$ 0.06533 ?? (0.00%)
21/09/26, 00:00$ 0.06533 ?? (0.00%)
20/09/26, 00:00$ 0.06533 ?? (0.00%)
19/09/26, 00:00$ 0.06533 ?? (0.00%)
18/09/26, 00:00$ 0.06533 ?? (0.00%)
17/09/26, 00:00$ 0.06533 ?? (0.00%)
16/09/26, 00:00$ 0.06533 ?? (0.00%)
15/09/26, 00:00$ 0.06533 ?? (0.00%)
14/09/26, 00:00$ 0.06533 ?? (0.00%)
13/09/26, 00:00$ 0.06533 ?? (0.00%)
12/09/26, 00:00$ 0.06533 ?? (0.00%)
11/09/26, 00:00$ 0.06533 ?? (0.00%)
10/09/26, 00:00$ 0.06533 ?? (0.00%)
09/09/26, 00:00$ 0.06533 ?? (0.00%)
08/09/26, 00:00$ 0.06533 ?? (0.00%)
07/09/26, 00:00$ 0.06533 ?? (0.00%)