Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #379
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.056262
BTC
0.00000101
ETH
0.00003392

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 29.728K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/08/26, 00:00$ 0.06533 ?? (0.00%)
11/08/26, 00:00$ 0.06533 ?? (0.00%)
10/08/26, 00:00$ 0.06533 ?? (0.00%)
09/08/26, 00:00$ 0.06533 ?? (0.00%)
08/08/26, 00:00$ 0.06533 ?? (0.00%)
07/08/26, 00:00$ 0.06533 ?? (0.00%)
06/08/26, 00:00$ 0.06533 ?? (0.00%)
05/08/26, 00:00$ 0.06533 ?? (0.00%)
04/08/26, 00:00$ 0.06533 ?? (0.00%)
03/08/26, 00:00$ 0.06533 ?? (0.00%)
02/08/26, 00:00$ 0.06533 ?? (0.00%)
01/08/26, 00:00$ 0.06533 ?? (0.00%)
31/07/26, 00:00$ 0.06533 ?? (0.00%)
30/07/26, 00:00$ 0.06533 ?? (0.00%)
29/07/26, 00:00$ 0.06533 ?? (0.00%)
28/07/26, 00:00$ 0.06533 ?? (0.00%)
27/07/26, 00:00$ 0.06533 ?? (0.00%)
26/07/26, 00:00$ 0.06533 ?? (0.00%)
25/07/26, 00:00$ 0.06533 ?? (0.00%)
24/07/26, 00:00$ 0.06533 ?? (0.00%)