Aavegotchi GHST Aavegotchi Prezzo: $ 0.097337 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #364
Prezzo Aavegotchi(GHST)
$ 0.097337 -0.60%
Basso: $ 0.097337
Alto: $ 0.097922
EUR
0.056464
BTC
0.00000096
ETH
0.00001771

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 5.134M
Volume (24H)
$ 3.468M
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/03/26, 00:00$ 0.097922 ?? (0.00%)
29/03/26, 00:00$ 0.097922 ?? (0.00%)
28/03/26, 00:00$ 0.097922 ?? (0.00%)
27/03/26, 00:00$ 0.097922 ?? (0.00%)
26/03/26, 00:00$ 0.097922 ?? (0.00%)
25/03/26, 00:00$ 0.097922 ?? (0.00%)
24/03/26, 00:00$ 0.097922 ?? (0.00%)
23/03/26, 00:00$ 0.097922 $ -0.00021 (-0.21%)
22/03/26, 00:00$ 0.098131 $ -0.002698 (-2.68%)
21/03/26, 00:00$ 0.100829 $ -0.006175 (-5.77%)
20/03/26, 00:00$ 0.107005 $ -0.001229 (-1.14%)
19/03/26, 00:00$ 0.108234 $ -0.011002 (-9.23%)
18/03/26, 00:00$ 0.119236 $ -0.005411 (-4.34%)
17/03/26, 00:00$ 0.124647 $ 0.007749 (6.63%)
16/03/26, 00:00$ 0.116897 $ 0.001739 (1.51%)
15/03/26, 00:00$ 0.115159 $ -0.002533 (-2.15%)
14/03/26, 00:00$ 0.117692 $ 0.001739 (1.50%)
13/03/26, 00:00$ 0.115953 $ -0.004257 (-3.54%)
12/03/26, 00:00$ 0.12021 $ -0.004227 (-3.40%)
11/03/26, 00:00$ 0.124437 $ 0.000914 (0.74%)