Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #356
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.055456
BTC
0.00000081
ETH
0.00001771

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 185.653K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/05/26, 00:00$ 0.06533 ?? (0.00%)
13/05/26, 00:00$ 0.06533 ?? (0.00%)
12/05/26, 00:00$ 0.06533 ?? (0.00%)
11/05/26, 00:00$ 0.06533 ?? (0.00%)
10/05/26, 00:00$ 0.06533 ?? (0.00%)
09/05/26, 00:00$ 0.06533 ?? (0.00%)
08/05/26, 00:00$ 0.06533 ?? (0.00%)
07/05/26, 00:00$ 0.06533 ?? (0.00%)
06/05/26, 00:00$ 0.06533 ?? (0.00%)
05/05/26, 00:00$ 0.06533 ?? (0.00%)
04/05/26, 00:00$ 0.06533 ?? (0.00%)
03/05/26, 00:00$ 0.06533 ?? (0.00%)
02/05/26, 00:00$ 0.06533 ?? (0.00%)
01/05/26, 00:00$ 0.06533 ?? (0.00%)
30/04/26, 00:00$ 0.06533 ?? (0.00%)
29/04/26, 00:00$ 0.06533 ?? (0.00%)
28/04/26, 00:00$ 0.06533 ?? (0.00%)
27/04/26, 00:00$ 0.06533 ?? (0.00%)
26/04/26, 00:00$ 0.06533 ?? (0.00%)
25/04/26, 00:00$ 0.06533 ?? (0.00%)