Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #374
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.058285
BTC
0.00000089
ETH
0.00003221

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 18.044K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/11/26, 00:00$ 0.06533 ?? (0.00%)
09/11/26, 00:00$ 0.06533 ?? (0.00%)
08/11/26, 00:00$ 0.06533 ?? (0.00%)
07/11/26, 00:00$ 0.06533 ?? (0.00%)
06/11/26, 00:00$ 0.06533 ?? (0.00%)
05/11/26, 00:00$ 0.06533 ?? (0.00%)
04/11/26, 00:00$ 0.06533 ?? (0.00%)
03/11/26, 00:00$ 0.06533 ?? (0.00%)
02/11/26, 00:00$ 0.06533 ?? (0.00%)
01/11/26, 00:00$ 0.06533 ?? (0.00%)
31/10/26, 00:00$ 0.06533 ?? (0.00%)
30/10/26, 00:00$ 0.06533 ?? (0.00%)
29/10/26, 00:00$ 0.06533 ?? (0.00%)
28/10/26, 00:00$ 0.06533 ?? (0.00%)
27/10/26, 00:00$ 0.06533 ?? (0.00%)
26/10/26, 00:00$ 0.06533 ?? (0.00%)
25/10/26, 00:00$ 0.06533 ?? (0.00%)
24/10/26, 00:00$ 0.06533 ?? (0.00%)
23/10/26, 00:00$ 0.06533 ?? (0.00%)
22/10/26, 00:00$ 0.06533 ?? (0.00%)