Aavegotchi GHST Aavegotchi Prezzo: $ 0.4513 -1.10%
Aavegotchi GHST

Aavegotchi

Rango #282
Prezzo Aavegotchi(GHST)
$ 0.4513 -1.10%
Basso: $ 0.4421
Alto: $ 0.4602
EUR
0.38203
BTC
0.0000039
ETH
0.000123

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 23.805M
Volume (24H)
$ 4.769M
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/25, 00:00$ 0.4539 $ -0.0184 (-3.90%)
15/09/25, 00:00$ 0.4723 $ -0.0342 (-6.75%)
14/09/25, 00:00$ 0.5065 $ 0.0289 (6.05%)
13/09/25, 00:00$ 0.4776 $ 0.0115 (2.47%)
12/09/25, 00:00$ 0.4661 $ 0.0035 (0.76%)
11/09/25, 00:00$ 0.4626 $ 0.0201 (4.54%)
10/09/25, 00:00$ 0.4425 $ -0.0049 (-1.10%)
09/09/25, 00:00$ 0.4474 $ 0.0087 (1.98%)
08/09/25, 00:00$ 0.4387 $ 0.01 (2.33%)
07/09/25, 00:00$ 0.4287 $ -0.008 (-1.83%)
06/09/25, 00:00$ 0.4367 $ 0.009 (2.10%)
05/09/25, 00:00$ 0.4277 $ -0.0137 (-3.10%)
04/09/25, 00:00$ 0.4414 $ 0.0033 (0.75%)
03/09/25, 00:00$ 0.4381 $ 0.0118 (2.77%)
02/09/25, 00:00$ 0.4263 $ -0.0118 (-2.69%)
01/09/25, 00:00$ 0.4381 $ -0.009 (-2.01%)
31/08/25, 00:00$ 0.4471 $ 0.0055 (1.25%)
30/08/25, 00:00$ 0.4416 $ -0.0264 (-5.64%)
29/08/25, 00:00$ 0.468 $ 0.0109 (2.38%)
28/08/25, 00:00$ 0.4571 $ 0.0024 (0.53%)