Aavegotchi GHST Aavegotchi Prezzo: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rango #379
Prezzo Aavegotchi(GHST)
$ 0.06494 -0.60%
Basso: $ 0.06494
Alto: $ 0.06533
EUR
0.057064
BTC
0.00000107
ETH
0.00004122

Aavegotchi (GHST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aavegotchi GHST su un periodo mensile.

Cap. Mercato
$ 3.425M
Volume (24H)
$ 162.787K
Moneta Circolante
52,747,801

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/06/26, 00:00$ 0.06533 ?? (0.00%)
27/06/26, 00:00$ 0.06533 ?? (0.00%)
26/06/26, 00:00$ 0.06533 ?? (0.00%)
25/06/26, 00:00$ 0.06533 ?? (0.00%)
24/06/26, 00:00$ 0.06533 ?? (0.00%)
23/06/26, 00:00$ 0.06533 ?? (0.00%)
22/06/26, 00:00$ 0.06533 ?? (0.00%)
21/06/26, 00:00$ 0.06533 ?? (0.00%)
20/06/26, 00:00$ 0.06533 ?? (0.00%)
19/06/26, 00:00$ 0.06533 ?? (0.00%)
18/06/26, 00:00$ 0.06533 ?? (0.00%)
17/06/26, 00:00$ 0.06533 ?? (0.00%)
16/06/26, 00:00$ 0.06533 ?? (0.00%)
15/06/26, 00:00$ 0.06533 ?? (0.00%)
14/06/26, 00:00$ 0.06533 ?? (0.00%)
13/06/26, 00:00$ 0.06533 ?? (0.00%)
12/06/26, 00:00$ 0.06533 ?? (0.00%)
11/06/26, 00:00$ 0.06533 ?? (0.00%)
10/06/26, 00:00$ 0.06533 ?? (0.00%)
09/06/26, 00:00$ 0.06533 ?? (0.00%)