Golem GLM Golem Prezzo: $ 0.403335 61.34%
Golem GLM

Golem

Rango #97
Prezzo Golem(GLM)
$ 0.403335 61.34%
Basso: $ 0.247657
Alto: $ 0.426742
EUR
0.373237
BTC
0.00000773
ETH
0.000135

Golem (GLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Golem GLM su un periodo mensile.

Cap. Mercato
$ 403.335M
Volume (24H)
$ 602.817M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/02/24, 00:00$ 0.359251 $ 0.111773 (45.16%)
20/02/24, 00:00$ 0.247478 $ 0.004646 (1.91%)
19/02/24, 00:00$ 0.242833 $ 0.008882 (3.80%)
18/02/24, 00:00$ 0.233951 $ 0.010158 (4.54%)
17/02/24, 00:00$ 0.223792 $ 0.002455 (1.11%)
16/02/24, 00:00$ 0.221337 $ 0.001819 (0.83%)
15/02/24, 00:00$ 0.219518 $ 0.005474 (2.56%)
14/02/24, 00:00$ 0.214044 $ -0.005546 (-2.53%)
13/02/24, 00:00$ 0.21959 $ 0.00377 (1.75%)
12/02/24, 00:00$ 0.21582 $ 0.001402 (0.65%)
11/02/24, 00:00$ 0.214418 $ 0.002342 (1.10%)
10/02/24, 00:00$ 0.212075 $ 0.005655 (2.74%)
09/02/24, 00:00$ 0.20642 $ -0.000184 (-0.09%)
08/02/24, 00:00$ 0.206604 $ 0.001354 (0.66%)
07/02/24, 00:00$ 0.20525 $ 0.003935 (1.95%)
06/02/24, 00:00$ 0.201315 $ 0.0000-983 (-0.05%)
05/02/24, 00:00$ 0.201413 $ -0.004794 (-2.33%)
04/02/24, 00:00$ 0.206207 $ -0.001365 (-0.66%)
03/02/24, 00:00$ 0.207572 $ 0.000805 (0.39%)
02/02/24, 00:00$ 0.206767 $ 0.001075 (0.52%)