Moonbeam GLMR Moonbeam Prezzo: $ 0.0169 -2.31%
Moonbeam GLMR

Moonbeam

Rango #247
Prezzo Moonbeam(GLMR)
$ 0.0169 -2.31%
Basso: $ 0.0161
Alto: $ 0.0177
EUR
0.014474
BTC
0.00000022
ETH
0.00000461

Moonbeam (GLMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Moonbeam GLMR su un periodo mensile.

Cap. Mercato
$ 18.499M
Volume (24H)
$ 2.903M
Moneta Circolante
1,094,586,776

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/26, 00:00$ 0.0168 $ -0.0005 (-2.89%)
29/04/26, 00:00$ 0.0173 $ 0.0008 (4.85%)
28/04/26, 00:00$ 0.0165 $ -0.0012 (-6.78%)
27/04/26, 00:00$ 0.0177 $ -0.0014 (-7.33%)
26/04/26, 00:00$ 0.0191 $ 0.0021 (12.35%)
25/04/26, 00:00$ 0.017 $ -0.0009 (-5.03%)
24/04/26, 00:00$ 0.0179 $ 0.0038 (26.95%)
23/04/26, 00:00$ 0.0141 $ 0.00009999 (0.71%)
22/04/26, 00:00$ 0.014 $ -0.0002 (-1.41%)
21/04/26, 00:00$ 0.0142 $ 0.0003 (2.16%)
20/04/26, 00:00$ 0.0139 $ -0.0006 (-4.14%)
19/04/26, 00:00$ 0.0145 $ -0.0027 (-15.70%)
18/04/26, 00:00$ 0.0172 $ 0.0052 (43.33%)
17/04/26, 00:00$ 0.012 $ 0.0007 (6.19%)
16/04/26, 00:00$ 0.0113 $ -0.0001 (-0.88%)
15/04/26, 00:00$ 0.0114 $ 0.0003 (2.70%)
14/04/26, 00:00$ 0.0111 $ 0.0004 (3.74%)
13/04/26, 00:00$ 0.0107 $ -0.0006 (-5.31%)
12/04/26, 00:00$ 0.0113 $ 0.0003 (2.73%)
11/04/26, 00:00$ 0.011 ?? (0.00%)