Moonbeam GLMR Moonbeam Prezzo: $ 0.006436 4.67%
Moonbeam GLMR

Moonbeam

Rango #323
Prezzo Moonbeam(GLMR)
$ 0.006436 4.67%
Basso: $ 0.00589
Alto: $ 0.00652
EUR
0.005553
BTC
0.00000008
ETH
0.00000254

Moonbeam (GLMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Moonbeam GLMR su un periodo mensile.

Cap. Mercato
$ 7.748M
Volume (24H)
$ 3.215M
Moneta Circolante
1,203,882,940

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/09/26, 00:00$ 0.006238 $ 0.000244 (4.07%)
11/09/26, 00:00$ 0.005994 $ -0.000672 (-10.08%)
10/09/26, 00:00$ 0.006666 $ -0.000176 (-2.57%)
09/09/26, 00:00$ 0.006842 $ 0.000439 (6.86%)
08/09/26, 00:00$ 0.006403 $ -0.00013 (-1.99%)
07/09/26, 00:00$ 0.006533 $ 0.0000-53 (-0.80%)
06/09/26, 00:00$ 0.006586 $ 0.000052 (0.80%)
05/09/26, 00:00$ 0.006534 $ 0.0000-34 (-0.52%)
04/09/26, 00:00$ 0.006568 $ 0.000264 (4.19%)
03/09/26, 00:00$ 0.006304 $ -0.000491 (-7.23%)
02/09/26, 00:00$ 0.006795 $ 0.0000-67 (-0.98%)
01/09/26, 00:00$ 0.006862 $ -0.000154 (-2.19%)
31/08/26, 00:00$ 0.007016 $ -0.000248 (-3.41%)
30/08/26, 00:00$ 0.007264 $ 0.00000-5 (-0.07%)
29/08/26, 00:00$ 0.007269 $ 0.000032 (0.44%)
28/08/26, 00:00$ 0.007237 $ 0.00000-49 (-0.07%)
27/08/26, 00:00$ 0.007242 $ -0.00021 (-2.82%)
26/08/26, 00:00$ 0.007452 $ 0.000407 (5.78%)
25/08/26, 00:00$ 0.007045 $ -0.000321 (-4.36%)
24/08/26, 00:00$ 0.007366 $ 0.0000-42 (-0.57%)