STEPN GMT STEPN Prezzo: $ 0.01166 0.17%
STEPN GMT

STEPN

Rango #192
Prezzo STEPN(GMT)
$ 0.01166 0.17%
Basso: $ 0.01142
Alto: $ 0.01189
EUR
0.009964
BTC
0.00000015
ETH
0.00000318

STEPN (GMT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STEPN GMT su un periodo mensile.

Cap. Mercato
$ 36.279M
Volume (24H)
$ 161.297M
Moneta Circolante
3,111,400,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/26, 00:00$ 0.01153 $ 0.0000-699 (-0.60%)
28/04/26, 00:00$ 0.0116 $ -0.00023 (-1.94%)
27/04/26, 00:00$ 0.01183 $ -0.00021 (-1.74%)
26/04/26, 00:00$ 0.01204 $ 0.00045 (3.88%)
25/04/26, 00:00$ 0.01159 $ 0.00005999 (0.52%)
24/04/26, 00:00$ 0.01153 $ 0.00000999 (0.09%)
23/04/26, 00:00$ 0.01152 $ -0.00036 (-3.03%)
22/04/26, 00:00$ 0.01188 $ -0.00022 (-1.82%)
21/04/26, 00:00$ 0.0121 $ 0.00115 (10.50%)
20/04/26, 00:00$ 0.01095 $ -0.00041 (-3.61%)
19/04/26, 00:00$ 0.01136 $ -0.00048 (-4.05%)
18/04/26, 00:00$ 0.01184 $ 0.00015 (1.28%)
17/04/26, 00:00$ 0.01169 $ 0.00053 (4.75%)
16/04/26, 00:00$ 0.01116 $ 0.00063 (5.98%)
15/04/26, 00:00$ 0.01053 $ -0.00026 (-2.41%)
14/04/26, 00:00$ 0.01079 $ 0.00033 (3.15%)
13/04/26, 00:00$ 0.01046 $ -0.00043 (-3.95%)
12/04/26, 00:00$ 0.01089 $ 0.00039 (3.71%)
11/04/26, 00:00$ 0.0105 $ 0.00004 (0.38%)
10/04/26, 00:00$ 0.01046 $ 0.00011 (1.06%)