STEPN GMT STEPN Prezzo: $ 0.01539 -4.29%
STEPN GMT

STEPN

Rango #184
Prezzo STEPN(GMT)
$ 0.01539 -4.29%
Basso: $ 0.01539
Alto: $ 0.01612
EUR
0.012892
BTC
0.00000017
ETH
0.00000419

STEPN (GMT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STEPN GMT su un periodo mensile.

Cap. Mercato
$ 47.884M
Volume (24H)
$ 7.385M
Moneta Circolante
3,111,400,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.01599 $ 0.00000999 (0.06%)
28/01/26, 00:00$ 0.01598 $ 0.00006 (0.38%)
27/01/26, 00:00$ 0.01592 $ 0.0006 (3.92%)
26/01/26, 00:00$ 0.01532 $ -0.00073 (-4.55%)
25/01/26, 00:00$ 0.01605 $ -0.00044 (-2.67%)
24/01/26, 00:00$ 0.01649 $ -0.00028 (-1.67%)
23/01/26, 00:00$ 0.01677 $ -0.00023 (-1.35%)
22/01/26, 00:00$ 0.017 $ 0.00062 (3.79%)
21/01/26, 00:00$ 0.01638 $ -0.00095 (-5.48%)
20/01/26, 00:00$ 0.01733 $ -0.00079 (-4.36%)
19/01/26, 00:00$ 0.01812 $ -0.00129 (-6.65%)
18/01/26, 00:00$ 0.01941 $ 0.00092 (4.98%)
17/01/26, 00:00$ 0.01849 $ 0.00073 (4.11%)
16/01/26, 00:00$ 0.01776 $ -0.0013 (-6.82%)
15/01/26, 00:00$ 0.01906 $ -0.00051 (-2.61%)
14/01/26, 00:00$ 0.01957 $ 0.00064 (3.38%)
13/01/26, 00:00$ 0.01893 $ -0.00058 (-2.97%)
12/01/26, 00:00$ 0.01951 $ -0.00241 (-10.99%)
11/01/26, 00:00$ 0.02192 $ 0.00289 (15.19%)
10/01/26, 00:00$ 0.01903 $ 0.00286 (17.69%)