STEPN GMT STEPN Prezzo: $ 0.00639 -1.99%
STEPN GMT

STEPN

Rango #239
Prezzo STEPN(GMT)
$ 0.00639 -1.99%
Basso: $ 0.00621
Alto: $ 0.00658
EUR
0.005567
BTC
0.00000009
ETH
0.00000332

STEPN (GMT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del STEPN GMT su un periodo mensile.

Cap. Mercato
$ 19.882M
Volume (24H)
$ 3.744M
Moneta Circolante
3,111,400,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/07/26, 00:00$ 0.00633 $ -0.00035 (-5.24%)
29/07/26, 00:00$ 0.00668 $ 0.0000-3 (-0.45%)
28/07/26, 00:00$ 0.00671 $ -0.0005 (-6.93%)
27/07/26, 00:00$ 0.00721 $ 0.00003 (0.42%)
26/07/26, 00:00$ 0.00718 $ 0.00012 (1.70%)
25/07/26, 00:00$ 0.00706 $ 0.00004 (0.57%)
24/07/26, 00:00$ 0.00702 $ -0.00018 (-2.50%)
23/07/26, 00:00$ 0.0072 $ 0.00004 (0.56%)
22/07/26, 00:00$ 0.00716 $ 0.00007 (0.99%)
21/07/26, 00:00$ 0.00709 $ 0.0000-1 (-0.14%)
20/07/26, 00:00$ 0.0071 $ -0.00022 (-3.01%)
19/07/26, 00:00$ 0.00732 $ 0.0000-2 (-0.27%)
18/07/26, 00:00$ 0.00734 ?? (0.00%)
17/07/26, 00:00$ 0.00734 $ -0.00035 (-4.55%)
16/07/26, 00:00$ 0.00769 $ 0.00005 (0.65%)
15/07/26, 00:00$ 0.00764 $ 0.00021 (2.83%)
14/07/26, 00:00$ 0.00743 $ -0.00016 (-2.11%)
13/07/26, 00:00$ 0.00759 $ 0.0000-7 (-0.91%)
12/07/26, 00:00$ 0.00766 $ 0.0000-2 (-0.26%)
11/07/26, 00:00$ 0.00768 $ 0.00004 (0.52%)