Gnosis GNO Gnosis Prezzo: $ 124.84 2.94%
Gnosis GNO

Gnosis

Rango #62
Prezzo Gnosis(GNO)
$ 124.84 2.94%
Basso: $ 119.91
Alto: $ 125.31
EUR
105.18
BTC
0.001847
ETH
0.03406

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 329.490M
Volume (24H)
$ 2.875M
Moneta Circolante
2,639,296

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/02/26, 00:00$ 122.62 $ -2.34 (-1.87%)
11/02/26, 00:00$ 124.96 $ -2.77 (-2.17%)
10/02/26, 00:00$ 127.73 $ 2.38 (1.90%)
09/02/26, 00:00$ 125.35 $ 4.72 (3.91%)
08/02/26, 00:00$ 120.63 $ 6.17 (5.39%)
07/02/26, 00:00$ 114.46 $ 16.46 (16.80%)
06/02/26, 00:00$ 98.00 $ -12.45 (-11.27%)
05/02/26, 00:00$ 110.45 $ -2.14 (-1.90%)
04/02/26, 00:00$ 112.59 $ -4.62 (-3.94%)
03/02/26, 00:00$ 117.21 $ 5.16 (4.61%)
02/02/26, 00:00$ 112.05 $ -5.34 (-4.55%)
01/02/26, 00:00$ 117.39 $ -12.30 (-9.48%)
31/01/26, 00:00$ 129.69 $ -4.43 (-3.30%)
30/01/26, 00:00$ 134.12 $ -7.84 (-5.52%)
29/01/26, 00:00$ 141.96 $ -1.15 (-0.80%)
28/01/26, 00:00$ 143.11 $ 3.85 (2.76%)
27/01/26, 00:00$ 139.26 $ 5.89 (4.42%)
26/01/26, 00:00$ 133.37 $ -5.60 (-4.03%)
25/01/26, 00:00$ 138.97 $ 2.10 (1.53%)
24/01/26, 00:00$ 136.87 $ -0.22 (-0.16%)