Gnosis GNO Gnosis Prezzo: $ 144.93 1.10%
Gnosis GNO

Gnosis

Rango #83
Prezzo Gnosis(GNO)
$ 144.93 1.10%
Basso: $ 141.55
Alto: $ 154.45
EUR
124.57
BTC
0.00123
ETH
0.039542

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 382.474M
Volume (24H)
$ 9.543M
Moneta Circolante
2,639,024

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/07/25, 00:00$ 142.11 $ 2.62 (1.88%)
17/07/25, 00:00$ 139.49 $ 7.52 (5.70%)
16/07/25, 00:00$ 131.97 $ 3.91 (3.05%)
15/07/25, 00:00$ 128.06 $ 1.03 (0.81%)
14/07/25, 00:00$ 127.03 $ 0.18 (0.14%)
13/07/25, 00:00$ 126.85 $ -0.76 (-0.60%)
12/07/25, 00:00$ 127.61 $ 2.35 (1.88%)
11/07/25, 00:00$ 125.26 $ 6.62 (5.58%)
10/07/25, 00:00$ 118.64 $ 4.89 (4.30%)
09/07/25, 00:00$ 113.75 $ 2.67 (2.40%)
08/07/25, 00:00$ 111.08 $ -0.34 (-0.31%)
07/07/25, 00:00$ 111.42 $ 1.52 (1.38%)
06/07/25, 00:00$ 109.90 $ 1.03 (0.95%)
05/07/25, 00:00$ 108.87 $ -4.41 (-3.89%)
04/07/25, 00:00$ 113.28 $ 1.10 (0.98%)
03/07/25, 00:00$ 112.18 $ 6.43 (6.08%)
02/07/25, 00:00$ 105.75 $ -4.51 (-4.09%)
01/07/25, 00:00$ 110.26 $ -1.29 (-1.16%)
30/06/25, 00:00$ 111.55 $ 2.41 (2.21%)
29/06/25, 00:00$ 109.14 $ 0.95 (0.88%)