English
Deutsch
France
ไทย
Gnosis (GNO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.
$ 172.352M
$ 538.420K
1,504,589
$ 114.55 -6.70%
94.78
0.003326
0.087586
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 114.16 | $ -3.676212 (-3.12%) |
| 2021-01-19 00:00:00 | $ 117.84 | $ 9.05 (8.32%) |
| 2021-01-18 00:00:00 | $ 108.78 | $ 0.348915 (0.32%) |
| 2021-01-17 00:00:00 | $ 108.44 | $ -1.924884 (-1.74%) |
| 2021-01-16 00:00:00 | $ 110.36 | $ 1.34 (1.23%) |
| 2021-01-15 00:00:00 | $ 109.02 | $ 2.08 (1.95%) |
| 2021-01-14 00:00:00 | $ 106.94 | $ 8.87 (9.05%) |
| 2021-01-13 00:00:00 | $ 98.06 | $ -1.101835 (-1.11%) |
| 2021-01-12 00:00:00 | $ 99.16 | $ 1.29 (1.31%) |
| 2021-01-11 00:00:00 | $ 97.88 | $ -14.726536 (-13.08%) |
| 2021-01-10 00:00:00 | $ 112.61 | $ 4.50 (4.16%) |
| 2021-01-09 00:00:00 | $ 108.11 | $ -0.688635 (-0.63%) |
| 2021-01-08 00:00:00 | $ 108.80 | $ 2.15 (2.02%) |
| 2021-01-07 00:00:00 | $ 106.65 | $ 3.13 (3.02%) |
| 2021-01-06 00:00:00 | $ 103.52 | $ 6.94 (7.18%) |
| 2021-01-05 00:00:00 | $ 96.58 | $ 3.83 (4.13%) |
| 2021-01-04 00:00:00 | $ 92.76 | $ 11.34 (13.93%) |
| 2021-01-03 00:00:00 | $ 81.41 | $ 8.58 (11.79%) |
| 2021-01-02 00:00:00 | $ 72.83 | $ -1.125808 (-1.52%) |
| 2021-01-01 00:00:00 | $ 73.95 | $ -1.536842 (-2.04%) |
| 2020-12-31 00:00:00 | $ 75.49 | $ 1.17 (1.58%) |
| 2020-12-30 00:00:00 | $ 74.32 | $ 1.52 (2.08%) |
| 2020-12-29 00:00:00 | $ 72.80 | $ -1.788134 (-2.40%) |
| 2020-12-28 00:00:00 | $ 74.59 | $ 4.76 (6.81%) |
| 2020-12-27 00:00:00 | $ 69.83 | $ 2.28 (3.37%) |
| 2020-12-26 00:00:00 | $ 67.56 | $ 2.03 (3.10%) |
| 2020-12-25 00:00:00 | $ 65.53 | $ 2.15 (3.39%) |
| 2020-12-24 00:00:00 | $ 63.38 | $ -2.220867 (-3.39%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.092647 | +36.89% | $ 349.865M |
TNC Coin
|
$ 0.06295 | +30.42% | $ 1.351M |
Fyooz
|
$ 0.2965 | +28.13% | $ 124.990K |
Quantum Resistant Ledger
|
$ 0.318222 | +27.63% | $ 169.704K |
EnjinCoin
|
$ 0.430829 | +24.71% | $ 749.163M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SmartMesh
|
$ 0.00258 | -33.45% | $ 967.973K |
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
ThingsOperatingSystem
|
$ 0.000469 | -28.30% | $ 150.082K |
Homeros
|
$ 0.126425 | -24.85% | $ 3.273M |
Sentivate
|
$ 0.002352 | -22.76% | $ 231.198K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-0.03% | $ 16.184B |
HBTC
|
+5.54% | $ 12.110B |
Coinbene
|
+6.07% | $ 7.787B |
Huobi-Global
|
+1.82% | $ 6.304B |
BitZ
|
+4.55% | $ 5.952B |
Gainers/Losers
