Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
18/09/25, 00:00 | $ 150.53 | $ 3.79 (2.58%) |
17/09/25, 00:00 | $ 146.74 | $ 3.15 (2.19%) |
16/09/25, 00:00 | $ 143.59 | $ -1.24 (-0.86%) |
15/09/25, 00:00 | $ 144.83 | $ -3.19 (-2.16%) |
14/09/25, 00:00 | $ 148.02 | $ 1.34 (0.91%) |
13/09/25, 00:00 | $ 146.68 | $ 6.16 (4.38%) |
12/09/25, 00:00 | $ 140.52 | $ 2.49 (1.80%) |
11/09/25, 00:00 | $ 138.03 | $ 1.49 (1.09%) |
10/09/25, 00:00 | $ 136.54 | $ 0.41 (0.30%) |
09/09/25, 00:00 | $ 136.13 | $ 0.95 (0.70%) |
08/09/25, 00:00 | $ 135.18 | $ 1.12 (0.84%) |
07/09/25, 00:00 | $ 134.06 | ?? (0.00%) |
06/09/25, 00:00 | $ 134.06 | $ 2.66 (2.02%) |
05/09/25, 00:00 | $ 131.40 | $ -1.29 (-0.97%) |
04/09/25, 00:00 | $ 132.69 | $ 4.92 (3.85%) |
03/09/25, 00:00 | $ 127.77 | $ 1.58 (1.25%) |
02/09/25, 00:00 | $ 126.19 | $ -2.00 (-1.56%) |
01/09/25, 00:00 | $ 128.19 | $ -0.91 (-0.70%) |
31/08/25, 00:00 | $ 129.10 | $ 0.27 (0.21%) |
30/08/25, 00:00 | $ 128.83 | $ -3.73 (-2.81%) |