Gnosis GNO Gnosis Prezzo: $ 113.35 0.43%
Gnosis GNO

Gnosis

Rango #72
Prezzo Gnosis(GNO)
$ 113.35 0.43%
Basso: $ 111.82
Alto: $ 114.86
EUR
101.10
BTC
0.001493
ETH
0.050777

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 299.188M
Volume (24H)
$ 1.657M
Moneta Circolante
2,639,509

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/11/26, 00:00$ 112.67 $ 5.24 (4.88%)
04/11/26, 00:00$ 107.43 $ 2.97 (2.84%)
03/11/26, 00:00$ 104.46 $ 0.30 (0.29%)
02/11/26, 00:00$ 104.16 $ -2.16 (-2.03%)
01/11/26, 00:00$ 106.32 $ -0.01 (-0.01%)
31/10/26, 00:00$ 106.33 $ -0.94 (-0.88%)
30/10/26, 00:00$ 107.27 $ -3.65 (-3.29%)
29/10/26, 00:00$ 110.92 $ -0.81 (-0.72%)
28/10/26, 00:00$ 111.73 $ 0.27 (0.24%)
27/10/26, 00:00$ 111.46 $ 0.15 (0.13%)
26/10/26, 00:00$ 111.31 $ -0.95 (-0.85%)
25/10/26, 00:00$ 112.26 $ 0.12 (0.11%)
24/10/26, 00:00$ 112.14 $ -0.23 (-0.20%)
23/10/26, 00:00$ 112.37 $ -1.67 (-1.46%)
22/10/26, 00:00$ 114.04 $ -0.50 (-0.44%)
21/10/26, 00:00$ 114.54 $ -0.25 (-0.22%)
20/10/26, 00:00$ 114.79 $ 0.99 (0.87%)
19/10/26, 00:00$ 113.80 $ -0.11 (-0.10%)
18/10/26, 00:00$ 113.91 $ -1.04 (-0.90%)
17/10/26, 00:00$ 114.95 $ 1.01 (0.89%)