Gnosis GNO Gnosis Prezzo: $ 145.50 -4.72%
Gnosis GNO

Gnosis

Rango #87
Prezzo Gnosis(GNO)
$ 145.50 -4.72%
Basso: $ 145.10
Alto: $ 153.00
EUR
130.82
BTC
0.002509
ETH
0.063676

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 376.785M
Volume (24H)
$ 2.223M
Moneta Circolante
2,589,588

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/09/24, 00:00$ 149.40 $ -4.60 (-2.99%)
15/09/24, 00:00$ 154.00 $ 0.20 (0.13%)
14/09/24, 00:00$ 153.80 $ 4.00 (2.67%)
13/09/24, 00:00$ 149.80 $ 1.80 (1.22%)
12/09/24, 00:00$ 148.00 $ -3.30 (-2.18%)
11/09/24, 00:00$ 151.30 $ -0.10 (-0.07%)
10/09/24, 00:00$ 151.40 $ 6.00 (4.13%)
09/09/24, 00:00$ 145.40 $ 2.90 (2.04%)
08/09/24, 00:00$ 142.50 $ 2.60 (1.86%)
07/09/24, 00:00$ 139.90 $ -6.60 (-4.51%)
06/09/24, 00:00$ 146.50 $ -6.80 (-4.44%)
05/09/24, 00:00$ 153.30 $ 6.60 (4.50%)
04/09/24, 00:00$ 146.70 $ -2.70 (-1.81%)
03/09/24, 00:00$ 149.40 $ 7.20 (5.06%)
02/09/24, 00:00$ 142.20 $ -8.40 (-5.58%)
01/09/24, 00:00$ 150.60 $ -2.20 (-1.44%)
31/08/24, 00:00$ 152.80 $ -5.90 (-3.72%)
30/08/24, 00:00$ 158.70 $ 0.60 (0.38%)
29/08/24, 00:00$ 158.10 $ 2.50 (1.61%)
28/08/24, 00:00$ 155.60 $ -13.60 (-8.04%)