Gnosis GNO Gnosis Prezzo: $ 111.20 -2.71%
Gnosis GNO

Gnosis

Rango #96
Prezzo Gnosis(GNO)
$ 111.20 -2.71%
Basso: $ 110.80
Alto: $ 116.10
EUR
97.97
BTC
0.001185
ETH
0.030339

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 287.819M
Volume (24H)
$ 4.829M
Moneta Circolante
2,588,304

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/04/25, 00:00$ 114.50 $ 1.80 (1.60%)
26/04/25, 00:00$ 112.70 $ 0.20 (0.18%)
25/04/25, 00:00$ 112.50 $ -1.60 (-1.40%)
24/04/25, 00:00$ 114.10 $ 1.40 (1.24%)
23/04/25, 00:00$ 112.70 $ 7.60 (7.23%)
22/04/25, 00:00$ 105.10 $ -1.80 (-1.68%)
21/04/25, 00:00$ 106.90 $ -1.60 (-1.47%)
20/04/25, 00:00$ 108.50 $ 1.00 (0.93%)
19/04/25, 00:00$ 107.50 $ -0.60 (-0.56%)
18/04/25, 00:00$ 108.10 $ 0.30 (0.28%)
17/04/25, 00:00$ 107.80 $ -0.30 (-0.28%)
16/04/25, 00:00$ 108.10 $ -1.10 (-1.01%)
15/04/25, 00:00$ 109.20 $ 1.40 (1.30%)
14/04/25, 00:00$ 107.80 $ -1.40 (-1.28%)
13/04/25, 00:00$ 109.20 $ 6.20 (6.02%)
12/04/25, 00:00$ 103.00 $ 4.10 (4.15%)
11/04/25, 00:00$ 98.90 $ -5.80 (-5.54%)
10/04/25, 00:00$ 104.70 $ 10.20 (10.79%)
09/04/25, 00:00$ 94.50 $ -5.10 (-5.12%)
08/04/25, 00:00$ 99.60 $ -1.80 (-1.78%)