Gnosis GNO Gnosis Prezzo: $ 117.61 -0.20%
Gnosis GNO

Gnosis

Rango #71
Prezzo Gnosis(GNO)
$ 117.61 -0.20%
Basso: $ 116.00
Alto: $ 118.62
EUR
101.22
BTC
0.001488
ETH
0.047169

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 310.433M
Volume (24H)
$ 719.955K
Moneta Circolante
2,639,508

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/09/26, 00:00$ 117.42 $ -0.12 (-0.10%)
08/09/26, 00:00$ 117.54 $ 0.47 (0.40%)
07/09/26, 00:00$ 117.07 $ -1.50 (-1.27%)
06/09/26, 00:00$ 118.57 $ 1.87 (1.60%)
05/09/26, 00:00$ 116.70 $ -2.39 (-2.01%)
04/09/26, 00:00$ 119.09 $ 4.37 (3.81%)
03/09/26, 00:00$ 114.72 $ -2.35 (-2.01%)
02/09/26, 00:00$ 117.07 $ -1.05 (-0.89%)
01/09/26, 00:00$ 118.12 $ 1.35 (1.16%)
31/08/26, 00:00$ 116.77 $ -0.45 (-0.38%)
30/08/26, 00:00$ 117.22 $ -1.27 (-1.07%)
29/08/26, 00:00$ 118.49 $ -2.31 (-1.91%)
28/08/26, 00:00$ 120.80 $ -1.69 (-1.38%)
27/08/26, 00:00$ 122.49 $ 1.65 (1.37%)
26/08/26, 00:00$ 120.84 $ -1.87 (-1.52%)
25/08/26, 00:00$ 122.71 $ -1.51 (-1.22%)
24/08/26, 00:00$ 124.22 $ 1.04 (0.84%)
23/08/26, 00:00$ 123.18 $ -2.37 (-1.89%)
22/08/26, 00:00$ 125.55 $ 1.37 (1.10%)
21/08/26, 00:00$ 124.18 $ 1.05 (0.85%)