Gnosis GNO Gnosis Prezzo: $ 118.36 0.16%
Gnosis GNO

Gnosis

Rango #72
Prezzo Gnosis(GNO)
$ 118.36 0.16%
Basso: $ 116.50
Alto: $ 118.70
EUR
103.03
BTC
0.001454
ETH
0.044206

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 312.412M
Volume (24H)
$ 852.943K
Moneta Circolante
2,639,508

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 117.72 $ -0.84 (-0.71%)
20/09/26, 00:00$ 118.56 $ 0.06 (0.05%)
19/09/26, 00:00$ 118.50 $ 4.89 (4.30%)
18/09/26, 00:00$ 113.61 $ 0.35 (0.31%)
17/09/26, 00:00$ 113.26 $ 0.56 (0.50%)
16/09/26, 00:00$ 112.70 $ -2.67 (-2.31%)
15/09/26, 00:00$ 115.37 $ 0.37 (0.32%)
14/09/26, 00:00$ 115.00 $ -2.62 (-2.23%)
13/09/26, 00:00$ 117.62 $ 0.77 (0.66%)
12/09/26, 00:00$ 116.85 $ 2.59 (2.27%)
11/09/26, 00:00$ 114.26 $ -1.85 (-1.59%)
10/09/26, 00:00$ 116.11 $ -1.31 (-1.12%)
09/09/26, 00:00$ 117.42 $ -0.12 (-0.10%)
08/09/26, 00:00$ 117.54 $ 0.47 (0.40%)
07/09/26, 00:00$ 117.07 $ -1.50 (-1.27%)
06/09/26, 00:00$ 118.57 $ 1.87 (1.60%)
05/09/26, 00:00$ 116.70 $ -2.39 (-2.01%)
04/09/26, 00:00$ 119.09 $ 4.37 (3.81%)
03/09/26, 00:00$ 114.72 $ -2.35 (-2.01%)
02/09/26, 00:00$ 117.07 $ -1.05 (-0.89%)