Gnosis GNO Gnosis Prezzo: $ 128.28 7.53%
Gnosis GNO

Gnosis

Rango #88
Prezzo Gnosis(GNO)
$ 128.28 7.53%
Basso: $ 118.22
Alto: $ 128.50
EUR
109.35
BTC
0.001086
ETH
0.034999

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 338.534M
Volume (24H)
$ 6.139M
Moneta Circolante
2,639,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/07/25, 00:00$ 125.26 $ 6.62 (5.58%)
10/07/25, 00:00$ 118.64 $ 4.89 (4.30%)
09/07/25, 00:00$ 113.75 $ 2.67 (2.40%)
08/07/25, 00:00$ 111.08 $ -0.34 (-0.31%)
07/07/25, 00:00$ 111.42 $ 1.52 (1.38%)
06/07/25, 00:00$ 109.90 $ 1.03 (0.95%)
05/07/25, 00:00$ 108.87 $ -4.41 (-3.89%)
04/07/25, 00:00$ 113.28 $ 1.10 (0.98%)
03/07/25, 00:00$ 112.18 $ 6.43 (6.08%)
02/07/25, 00:00$ 105.75 $ -4.51 (-4.09%)
01/07/25, 00:00$ 110.26 $ -1.29 (-1.16%)
30/06/25, 00:00$ 111.55 $ 2.41 (2.21%)
29/06/25, 00:00$ 109.14 $ 0.95 (0.88%)
28/06/25, 00:00$ 108.19 $ 0.89 (0.83%)
27/06/25, 00:00$ 107.30 $ -0.90 (-0.83%)
26/06/25, 00:00$ 108.20 $ -1.80 (-1.64%)
25/06/25, 00:00$ 110.00 $ 0.70 (0.64%)
24/06/25, 00:00$ 109.30 $ 8.50 (8.43%)
23/06/25, 00:00$ 100.80 $ -2.20 (-2.14%)
22/06/25, 00:00$ 103.00 $ -3.90 (-3.65%)