• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 986.407B
  • VOLUME TOTALE: $ 289.105B

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

$ 172.352M
$ 538.420K
1,504,589
$ 114.55 -6.70%
94.78
0.003326
0.087586
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 114.16 $ -3.676212 (-3.12%)
2021-01-19 00:00:00 $ 117.84 $ 9.05 (8.32%)
2021-01-18 00:00:00 $ 108.78 $ 0.348915 (0.32%)
2021-01-17 00:00:00 $ 108.44 $ -1.924884 (-1.74%)
2021-01-16 00:00:00 $ 110.36 $ 1.34 (1.23%)
2021-01-15 00:00:00 $ 109.02 $ 2.08 (1.95%)
2021-01-14 00:00:00 $ 106.94 $ 8.87 (9.05%)
2021-01-13 00:00:00 $ 98.06 $ -1.101835 (-1.11%)
2021-01-12 00:00:00 $ 99.16 $ 1.29 (1.31%)
2021-01-11 00:00:00 $ 97.88 $ -14.726536 (-13.08%)
2021-01-10 00:00:00 $ 112.61 $ 4.50 (4.16%)
2021-01-09 00:00:00 $ 108.11 $ -0.688635 (-0.63%)
2021-01-08 00:00:00 $ 108.80 $ 2.15 (2.02%)
2021-01-07 00:00:00 $ 106.65 $ 3.13 (3.02%)
2021-01-06 00:00:00 $ 103.52 $ 6.94 (7.18%)
2021-01-05 00:00:00 $ 96.58 $ 3.83 (4.13%)
2021-01-04 00:00:00 $ 92.76 $ 11.34 (13.93%)
2021-01-03 00:00:00 $ 81.41 $ 8.58 (11.79%)
2021-01-02 00:00:00 $ 72.83 $ -1.125808 (-1.52%)
2021-01-01 00:00:00 $ 73.95 $ -1.536842 (-2.04%)
2020-12-31 00:00:00 $ 75.49 $ 1.17 (1.58%)
2020-12-30 00:00:00 $ 74.32 $ 1.52 (2.08%)
2020-12-29 00:00:00 $ 72.80 $ -1.788134 (-2.40%)
2020-12-28 00:00:00 $ 74.59 $ 4.76 (6.81%)
2020-12-27 00:00:00 $ 69.83 $ 2.28 (3.37%)
2020-12-26 00:00:00 $ 67.56 $ 2.03 (3.10%)
2020-12-25 00:00:00 $ 65.53 $ 2.15 (3.39%)
2020-12-24 00:00:00 $ 63.38 $ -2.220867 (-3.39%)