Gnosis GNO Gnosis Prezzo: $ 121.83 -0.71%
Gnosis GNO

Gnosis

Rango #73
Prezzo Gnosis(GNO)
$ 121.83 -0.71%
Basso: $ 119.98
Alto: $ 123.30
EUR
103.33
BTC
0.001395
ETH
0.033239

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 321.539M
Volume (24H)
$ 3.935M
Moneta Circolante
2,639,242

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/12/25, 00:00$ 122.24 $ -0.67 (-0.55%)
23/12/25, 00:00$ 122.91 $ 1.22 (1.00%)
22/12/25, 00:00$ 121.69 $ 0.83 (0.69%)
21/12/25, 00:00$ 120.86 $ 0.97 (0.81%)
20/12/25, 00:00$ 119.89 $ 6.22 (5.47%)
19/12/25, 00:00$ 113.67 $ 0.36 (0.32%)
18/12/25, 00:00$ 113.31 $ -3.17 (-2.72%)
17/12/25, 00:00$ 116.48 $ -0.57 (-0.49%)
16/12/25, 00:00$ 117.05 $ -6.12 (-4.97%)
15/12/25, 00:00$ 123.17 $ -2.41 (-1.92%)
14/12/25, 00:00$ 125.58 $ 0.29 (0.23%)
13/12/25, 00:00$ 125.29 $ -3.82 (-2.96%)
12/12/25, 00:00$ 129.11 $ -1.98 (-1.51%)
11/12/25, 00:00$ 131.09 $ -0.94 (-0.71%)
10/12/25, 00:00$ 132.03 $ 5.77 (4.57%)
09/12/25, 00:00$ 126.26 $ 0.78 (0.62%)
08/12/25, 00:00$ 125.48 $ 0.53 (0.42%)
07/12/25, 00:00$ 124.95 $ 0.02 (0.02%)
06/12/25, 00:00$ 124.93 $ -3.94 (-3.06%)
05/12/25, 00:00$ 128.87 $ -3.46 (-2.61%)