Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
11/07/25, 00:00 | $ 125.26 | $ 6.62 (5.58%) |
10/07/25, 00:00 | $ 118.64 | $ 4.89 (4.30%) |
09/07/25, 00:00 | $ 113.75 | $ 2.67 (2.40%) |
08/07/25, 00:00 | $ 111.08 | $ -0.34 (-0.31%) |
07/07/25, 00:00 | $ 111.42 | $ 1.52 (1.38%) |
06/07/25, 00:00 | $ 109.90 | $ 1.03 (0.95%) |
05/07/25, 00:00 | $ 108.87 | $ -4.41 (-3.89%) |
04/07/25, 00:00 | $ 113.28 | $ 1.10 (0.98%) |
03/07/25, 00:00 | $ 112.18 | $ 6.43 (6.08%) |
02/07/25, 00:00 | $ 105.75 | $ -4.51 (-4.09%) |
01/07/25, 00:00 | $ 110.26 | $ -1.29 (-1.16%) |
30/06/25, 00:00 | $ 111.55 | $ 2.41 (2.21%) |
29/06/25, 00:00 | $ 109.14 | $ 0.95 (0.88%) |
28/06/25, 00:00 | $ 108.19 | $ 0.89 (0.83%) |
27/06/25, 00:00 | $ 107.30 | $ -0.90 (-0.83%) |
26/06/25, 00:00 | $ 108.20 | $ -1.80 (-1.64%) |
25/06/25, 00:00 | $ 110.00 | $ 0.70 (0.64%) |
24/06/25, 00:00 | $ 109.30 | $ 8.50 (8.43%) |
23/06/25, 00:00 | $ 100.80 | $ -2.20 (-2.14%) |
22/06/25, 00:00 | $ 103.00 | $ -3.90 (-3.65%) |