Gnosis GNO Gnosis Prezzo: $ 132.40 0.22%
Gnosis GNO

Gnosis

Rango #64
Prezzo Gnosis(GNO)
$ 132.40 0.22%
Basso: $ 129.16
Alto: $ 151.00
EUR
112.36
BTC
0.001644
ETH
0.036123

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 349.471M
Volume (24H)
$ 5.579M
Moneta Circolante
2,639,509

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 132.95 $ 1.56 (1.19%)
08/05/26, 00:00$ 131.39 $ -1.67 (-1.26%)
07/05/26, 00:00$ 133.06 $ -0.56 (-0.42%)
06/05/26, 00:00$ 133.62 $ 2.64 (2.02%)
05/05/26, 00:00$ 130.98 $ 1.58 (1.22%)
04/05/26, 00:00$ 129.40 $ -13.53 (-9.47%)
03/05/26, 00:00$ 142.93 $ 18.88 (15.22%)
02/05/26, 00:00$ 124.05 $ 2.15 (1.76%)
01/05/26, 00:00$ 121.90 $ -2.36 (-1.90%)
30/04/26, 00:00$ 124.26 $ -0.75 (-0.60%)
29/04/26, 00:00$ 125.01 $ 0.45 (0.36%)
28/04/26, 00:00$ 124.56 $ -1.58 (-1.25%)
27/04/26, 00:00$ 126.14 $ 3.52 (2.87%)
26/04/26, 00:00$ 122.62 $ 1.00 (0.82%)
25/04/26, 00:00$ 121.62 $ 0.92 (0.76%)
24/04/26, 00:00$ 120.70 $ -2.00 (-1.63%)
23/04/26, 00:00$ 122.70 $ 0.96 (0.79%)
22/04/26, 00:00$ 121.74 $ 0.26 (0.21%)
21/04/26, 00:00$ 121.48 $ 2.54 (2.14%)
20/04/26, 00:00$ 118.94 $ -3.17 (-2.60%)