Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
18/07/25, 00:00 | $ 142.11 | $ 2.62 (1.88%) |
17/07/25, 00:00 | $ 139.49 | $ 7.52 (5.70%) |
16/07/25, 00:00 | $ 131.97 | $ 3.91 (3.05%) |
15/07/25, 00:00 | $ 128.06 | $ 1.03 (0.81%) |
14/07/25, 00:00 | $ 127.03 | $ 0.18 (0.14%) |
13/07/25, 00:00 | $ 126.85 | $ -0.76 (-0.60%) |
12/07/25, 00:00 | $ 127.61 | $ 2.35 (1.88%) |
11/07/25, 00:00 | $ 125.26 | $ 6.62 (5.58%) |
10/07/25, 00:00 | $ 118.64 | $ 4.89 (4.30%) |
09/07/25, 00:00 | $ 113.75 | $ 2.67 (2.40%) |
08/07/25, 00:00 | $ 111.08 | $ -0.34 (-0.31%) |
07/07/25, 00:00 | $ 111.42 | $ 1.52 (1.38%) |
06/07/25, 00:00 | $ 109.90 | $ 1.03 (0.95%) |
05/07/25, 00:00 | $ 108.87 | $ -4.41 (-3.89%) |
04/07/25, 00:00 | $ 113.28 | $ 1.10 (0.98%) |
03/07/25, 00:00 | $ 112.18 | $ 6.43 (6.08%) |
02/07/25, 00:00 | $ 105.75 | $ -4.51 (-4.09%) |
01/07/25, 00:00 | $ 110.26 | $ -1.29 (-1.16%) |
30/06/25, 00:00 | $ 111.55 | $ 2.41 (2.21%) |
29/06/25, 00:00 | $ 109.14 | $ 0.95 (0.88%) |