Gnosis GNO Gnosis Prezzo: $ 213.30 -2.47%
Gnosis GNO

Gnosis

Rango #70
Prezzo Gnosis(GNO)
$ 213.30 -2.47%
Basso: $ 212.70
Alto: $ 225.80
EUR
196.49
BTC
0.00315
ETH
0.065619

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 552.359M
Volume (24H)
$ 4.517M
Moneta Circolante
2,589,588

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 215.50 $ -3.10 (-1.42%)
26/07/24, 00:00$ 218.60 $ -10.90 (-4.75%)
25/07/24, 00:00$ 229.50 $ -10.90 (-4.53%)
24/07/24, 00:00$ 240.40 $ -4.00 (-1.64%)
23/07/24, 00:00$ 244.40 $ -20.40 (-7.70%)
22/07/24, 00:00$ 264.80 $ 0.70 (0.27%)
21/07/24, 00:00$ 264.10 $ -1.60 (-0.60%)
20/07/24, 00:00$ 265.70 $ 7.10 (2.75%)
19/07/24, 00:00$ 258.60 $ 0.30 (0.12%)
18/07/24, 00:00$ 258.30 $ -12.80 (-4.72%)
17/07/24, 00:00$ 271.10 $ -9.60 (-3.42%)
16/07/24, 00:00$ 280.70 $ 11.80 (4.39%)
15/07/24, 00:00$ 268.90 $ 5.30 (2.01%)
14/07/24, 00:00$ 263.60 $ 0.80 (0.30%)
13/07/24, 00:00$ 262.80 $ 1.30 (0.50%)
12/07/24, 00:00$ 261.50 $ -0.90 (-0.34%)
11/07/24, 00:00$ 262.40 $ 3.90 (1.51%)
10/07/24, 00:00$ 258.50 $ 4.60 (1.81%)
09/07/24, 00:00$ 253.90 $ 15.10 (6.32%)
08/07/24, 00:00$ 238.80 $ -12.60 (-5.01%)