Gnosis GNO Gnosis Prezzo: $ 137.40 0.41%
Gnosis GNO

Gnosis

Rango #67
Prezzo Gnosis(GNO)
$ 137.40 0.41%
Basso: $ 132.45
Alto: $ 138.06
EUR
117.63
BTC
0.001527
ETH
0.037487

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 362.634M
Volume (24H)
$ 5.882M
Moneta Circolante
2,639,260

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/26, 00:00$ 135.24 $ -8.67 (-6.02%)
20/01/26, 00:00$ 143.91 $ -3.31 (-2.25%)
19/01/26, 00:00$ 147.22 $ 0.22 (0.15%)
18/01/26, 00:00$ 147.00 $ 1.41 (0.97%)
17/01/26, 00:00$ 145.59 $ 0.71 (0.49%)
16/01/26, 00:00$ 144.88 $ -2.38 (-1.62%)
15/01/26, 00:00$ 147.26 $ 0.83 (0.57%)
14/01/26, 00:00$ 146.43 $ 5.95 (4.24%)
13/01/26, 00:00$ 140.48 $ 0.43 (0.31%)
12/01/26, 00:00$ 140.05 $ 1.98 (1.43%)
11/01/26, 00:00$ 138.07 $ 0.25 (0.18%)
10/01/26, 00:00$ 137.82 $ 0.24 (0.17%)
09/01/26, 00:00$ 137.58 $ -1.42 (-1.02%)
08/01/26, 00:00$ 139.00 $ -6.09 (-4.20%)
07/01/26, 00:00$ 145.09 $ 3.16 (2.23%)
06/01/26, 00:00$ 141.93 $ 2.84 (2.04%)
05/01/26, 00:00$ 139.09 $ 1.73 (1.26%)
04/01/26, 00:00$ 137.36 $ 1.77 (1.31%)
03/01/26, 00:00$ 135.59 $ 4.76 (3.64%)
02/01/26, 00:00$ 130.83 $ 2.89 (2.26%)