Gnosis GNO Gnosis Prezzo: $ 106.03 -0.57%
Gnosis GNO

Gnosis

Rango #70
Prezzo Gnosis(GNO)
$ 106.03 -0.57%
Basso: $ 105.38
Alto: $ 106.91
EUR
92.00
BTC
0.001637
ETH
0.055462

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 279.867M
Volume (24H)
$ 1.001M
Moneta Circolante
2,639,510

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 106.06 $ -0.15 (-0.14%)
06/08/26, 00:00$ 106.21 $ 2.14 (2.06%)
05/08/26, 00:00$ 104.07 $ 0.43 (0.41%)
04/08/26, 00:00$ 103.64 $ -1.22 (-1.16%)
03/08/26, 00:00$ 104.86 $ 1.90 (1.85%)
02/08/26, 00:00$ 102.96 $ -2.38 (-2.26%)
01/08/26, 00:00$ 105.34 $ -2.53 (-2.35%)
31/07/26, 00:00$ 107.87 $ 0.72 (0.67%)
30/07/26, 00:00$ 107.15 $ -1.30 (-1.20%)
29/07/26, 00:00$ 108.45 $ 2.18 (2.05%)
28/07/26, 00:00$ 106.27 $ -3.91 (-3.55%)
27/07/26, 00:00$ 110.18 $ 3.25 (3.04%)
26/07/26, 00:00$ 106.93 $ 0.33 (0.31%)
25/07/26, 00:00$ 106.60 $ -1.22 (-1.13%)
24/07/26, 00:00$ 107.82 $ -3.30 (-2.97%)
23/07/26, 00:00$ 111.12 $ -0.65 (-0.58%)
22/07/26, 00:00$ 111.77 $ -0.17 (-0.15%)
21/07/26, 00:00$ 111.94 $ 1.37 (1.24%)
20/07/26, 00:00$ 110.57 $ -0.56 (-0.50%)
19/07/26, 00:00$ 111.13 $ -2.92 (-2.56%)