Gnosis GNO Gnosis Prezzo: $ 128.81 1.14%
Gnosis GNO

Gnosis

Rango #64
Prezzo Gnosis(GNO)
$ 128.81 1.14%
Basso: $ 126.42
Alto: $ 129.85
EUR
110.94
BTC
0.001825
ETH
0.035144

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 339.967M
Volume (24H)
$ 2.683M
Moneta Circolante
2,639,289

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/03/26, 00:00$ 129.10 $ -0.06 (-0.05%)
24/03/26, 00:00$ 129.16 $ 4.93 (3.97%)
23/03/26, 00:00$ 124.23 $ -2.33 (-1.84%)
22/03/26, 00:00$ 126.56 $ -4.40 (-3.36%)
21/03/26, 00:00$ 130.96 $ -0.68 (-0.52%)
20/03/26, 00:00$ 131.64 $ -3.36 (-2.49%)
19/03/26, 00:00$ 135.00 $ -7.34 (-5.16%)
18/03/26, 00:00$ 142.34 $ -2.81 (-1.94%)
17/03/26, 00:00$ 145.15 $ 10.30 (7.64%)
16/03/26, 00:00$ 134.85 $ 4.94 (3.80%)
15/03/26, 00:00$ 129.91 $ 0.97 (0.75%)
14/03/26, 00:00$ 128.94 $ 0.73 (0.57%)
13/03/26, 00:00$ 128.21 $ -0.38 (-0.30%)
12/03/26, 00:00$ 128.59 $ 2.17 (1.72%)
11/03/26, 00:00$ 126.42 $ 0.98 (0.78%)
10/03/26, 00:00$ 125.44 $ 2.18 (1.77%)
09/03/26, 00:00$ 123.26 $ -1.61 (-1.29%)
08/03/26, 00:00$ 124.87 $ -1.09 (-0.87%)
07/03/26, 00:00$ 125.96 $ -5.25 (-4.00%)
06/03/26, 00:00$ 131.21 $ -4.50 (-3.32%)