Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 215.50 | $ -3.10 (-1.42%) |
26/07/24, 00:00 | $ 218.60 | $ -10.90 (-4.75%) |
25/07/24, 00:00 | $ 229.50 | $ -10.90 (-4.53%) |
24/07/24, 00:00 | $ 240.40 | $ -4.00 (-1.64%) |
23/07/24, 00:00 | $ 244.40 | $ -20.40 (-7.70%) |
22/07/24, 00:00 | $ 264.80 | $ 0.70 (0.27%) |
21/07/24, 00:00 | $ 264.10 | $ -1.60 (-0.60%) |
20/07/24, 00:00 | $ 265.70 | $ 7.10 (2.75%) |
19/07/24, 00:00 | $ 258.60 | $ 0.30 (0.12%) |
18/07/24, 00:00 | $ 258.30 | $ -12.80 (-4.72%) |
17/07/24, 00:00 | $ 271.10 | $ -9.60 (-3.42%) |
16/07/24, 00:00 | $ 280.70 | $ 11.80 (4.39%) |
15/07/24, 00:00 | $ 268.90 | $ 5.30 (2.01%) |
14/07/24, 00:00 | $ 263.60 | $ 0.80 (0.30%) |
13/07/24, 00:00 | $ 262.80 | $ 1.30 (0.50%) |
12/07/24, 00:00 | $ 261.50 | $ -0.90 (-0.34%) |
11/07/24, 00:00 | $ 262.40 | $ 3.90 (1.51%) |
10/07/24, 00:00 | $ 258.50 | $ 4.60 (1.81%) |
09/07/24, 00:00 | $ 253.90 | $ 15.10 (6.32%) |
08/07/24, 00:00 | $ 238.80 | $ -12.60 (-5.01%) |