Gnosis GNO Gnosis Prezzo: $ 105.92 -1.21%
Gnosis GNO

Gnosis

Rango #71
Prezzo Gnosis(GNO)
$ 105.92 -1.21%
Basso: $ 104.00
Alto: $ 109.18
EUR
92.66
BTC
0.001681
ETH
0.062563

Gnosis (GNO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gnosis GNO su un periodo mensile.

Cap. Mercato
$ 279.577M
Volume (24H)
$ 7.210M
Moneta Circolante
2,639,510

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 107.08 $ 0.84 (0.79%)
22/06/26, 00:00$ 106.24 $ -2.25 (-2.07%)
21/06/26, 00:00$ 108.49 $ 2.38 (2.24%)
20/06/26, 00:00$ 106.11 $ 2.31 (2.23%)
19/06/26, 00:00$ 103.80 $ -1.18 (-1.12%)
18/06/26, 00:00$ 104.98 $ -1.47 (-1.38%)
17/06/26, 00:00$ 106.45 $ -0.06 (-0.06%)
16/06/26, 00:00$ 106.51 $ -1.85 (-1.71%)
15/06/26, 00:00$ 108.36 $ 1.22 (1.14%)
14/06/26, 00:00$ 107.14 $ 2.94 (2.82%)
13/06/26, 00:00$ 104.20 $ 7.20 (7.42%)
12/06/26, 00:00$ 97.00 $ 2.42 (2.56%)
11/06/26, 00:00$ 94.58 $ -0.01 (-0.01%)
10/06/26, 00:00$ 94.59 $ -1.97 (-2.04%)
09/06/26, 00:00$ 96.56 $ 1.37 (1.44%)
08/06/26, 00:00$ 95.19 $ 4.52 (4.99%)
07/06/26, 00:00$ 90.67 $ 0.29 (0.32%)
06/06/26, 00:00$ 90.38 $ -8.26 (-8.37%)
05/06/26, 00:00$ 98.64 $ -2.41 (-2.38%)
04/06/26, 00:00$ 101.05 $ -4.98 (-4.70%)