The Graph GRT The Graph Prezzo: $ 0.01774 1.08%
The Graph GRT

The Graph

Rango #88
Prezzo The Graph(GRT)
$ 0.01774 1.08%
Basso: $ 0.01695
Alto: $ 0.01809
EUR
0.01524
BTC
0.00000022
ETH
0.000007

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 194.099M
Volume (24H)
$ 12.405M
Moneta Circolante
10,941,320,353

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/08/26, 00:00$ 0.01798 $ 0.00041 (2.33%)
26/08/26, 00:00$ 0.01757 $ -0.00015 (-0.85%)
25/08/26, 00:00$ 0.01772 $ 0.00001999 (0.11%)
24/08/26, 00:00$ 0.0177 $ 0.00147 (9.06%)
23/08/26, 00:00$ 0.01623 $ -0.00104 (-6.02%)
22/08/26, 00:00$ 0.01727 $ 0.00228 (15.21%)
21/08/26, 00:00$ 0.01499 $ 0.00102 (7.30%)
20/08/26, 00:00$ 0.01397 $ 0.00079 (5.99%)
19/08/26, 00:00$ 0.01318 $ -0.00027 (-2.01%)
18/08/26, 00:00$ 0.01345 $ 0.00019 (1.43%)
17/08/26, 00:00$ 0.01326 $ -0.00023 (-1.70%)
16/08/26, 00:00$ 0.01349 $ 0.0000-4 (-0.30%)
15/08/26, 00:00$ 0.01353 $ 0.0000-4 (-0.29%)
14/08/26, 00:00$ 0.01357 $ 0.00016 (1.19%)
13/08/26, 00:00$ 0.01341 $ -0.00039 (-2.83%)
12/08/26, 00:00$ 0.0138 $ -0.00036 (-2.54%)
11/08/26, 00:00$ 0.01416 $ -0.00028 (-1.94%)
10/08/26, 00:00$ 0.01444 $ 0.0000-4 (-0.28%)
09/08/26, 00:00$ 0.01448 $ 0.00000-99 (-0.07%)
08/08/26, 00:00$ 0.01449 $ 0.0000-1 (-0.07%)