The Graph GRT The Graph Prezzo: $ 0.01648 -2.02%
The Graph GRT

The Graph

Rango #86
Prezzo The Graph(GRT)
$ 0.01648 -2.02%
Basso: $ 0.01633
Alto: $ 0.01693
EUR
0.01445
BTC
0.00000024
ETH
0.00000853

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 179.759M
Volume (24H)
$ 12.256M
Moneta Circolante
10,907,699,827

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/07/26, 00:00$ 0.01677 $ 0.00014 (0.84%)
21/07/26, 00:00$ 0.01663 $ 0.00018 (1.09%)
20/07/26, 00:00$ 0.01645 $ -0.0005 (-2.95%)
19/07/26, 00:00$ 0.01695 $ -0.00017 (-0.99%)
18/07/26, 00:00$ 0.01712 $ 0.0000-7 (-0.41%)
17/07/26, 00:00$ 0.01719 $ -0.00053 (-2.99%)
16/07/26, 00:00$ 0.01772 $ 0.00009 (0.51%)
15/07/26, 00:00$ 0.01763 $ 0.0004 (2.32%)
14/07/26, 00:00$ 0.01723 $ -0.00022 (-1.26%)
13/07/26, 00:00$ 0.01745 $ 0.0000-7 (-0.40%)
12/07/26, 00:00$ 0.01752 $ -0.00013 (-0.74%)
11/07/26, 00:00$ 0.01765 $ 0.00022 (1.26%)
10/07/26, 00:00$ 0.01743 $ 0.0000-7 (-0.40%)
09/07/26, 00:00$ 0.0175 $ -0.00031 (-1.74%)
08/07/26, 00:00$ 0.01781 $ -0.00058 (-3.15%)
07/07/26, 00:00$ 0.01839 $ -0.00026 (-1.39%)
06/07/26, 00:00$ 0.01865 $ -0.00037 (-1.95%)
05/07/26, 00:00$ 0.01902 $ -0.00027 (-1.40%)
04/07/26, 00:00$ 0.01929 $ 0.00116 (6.40%)
03/07/26, 00:00$ 0.01813 $ 0.00036 (2.03%)