The Graph GRT The Graph Prezzo: $ 0.01719 -3.10%
The Graph GRT

The Graph

Rango #83
Prezzo The Graph(GRT)
$ 0.01719 -3.10%
Basso: $ 0.017
Alto: $ 0.01776
EUR
0.015084
BTC
0.00000027
ETH
0.00000964

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 187.169M
Volume (24H)
$ 9.107M
Moneta Circolante
10,888,243,428

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/07/26, 00:00$ 0.01745 $ 0.0000-7 (-0.40%)
12/07/26, 00:00$ 0.01752 $ -0.00013 (-0.74%)
11/07/26, 00:00$ 0.01765 $ 0.00022 (1.26%)
10/07/26, 00:00$ 0.01743 $ 0.0000-7 (-0.40%)
09/07/26, 00:00$ 0.0175 $ -0.00031 (-1.74%)
08/07/26, 00:00$ 0.01781 $ -0.00058 (-3.15%)
07/07/26, 00:00$ 0.01839 $ -0.00026 (-1.39%)
06/07/26, 00:00$ 0.01865 $ -0.00037 (-1.95%)
05/07/26, 00:00$ 0.01902 $ -0.00027 (-1.40%)
04/07/26, 00:00$ 0.01929 $ 0.00116 (6.40%)
03/07/26, 00:00$ 0.01813 $ 0.00036 (2.03%)
02/07/26, 00:00$ 0.01777 $ 0.00008 (0.45%)
01/07/26, 00:00$ 0.01769 $ -0.0002 (-1.12%)
30/06/26, 00:00$ 0.01789 $ 0.00027 (1.53%)
29/06/26, 00:00$ 0.01762 $ 0.0000-399 (-0.23%)
28/06/26, 00:00$ 0.01766 $ -0.00035 (-1.94%)
27/06/26, 00:00$ 0.01801 $ 0.00001 (0.06%)
26/06/26, 00:00$ 0.018 $ -0.00047 (-2.54%)
25/06/26, 00:00$ 0.01847 $ -0.00055 (-2.89%)
24/06/26, 00:00$ 0.01902 $ -0.00043 (-2.21%)