The Graph GRT The Graph Prezzo: $ 0.02805 2.82%
The Graph GRT

The Graph

Rango #74
Prezzo The Graph(GRT)
$ 0.02805 2.82%
Basso: $ 0.02644
Alto: $ 0.02805
EUR
0.025054
BTC
0.00000033
ETH
0.000011

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 306.904M
Volume (24H)
$ 13.794M
Moneta Circolante
10,941,320,353

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/10/26, 00:00$ 0.02696 $ -0.00035 (-1.28%)
10/10/26, 00:00$ 0.02731 $ 0.00134 (5.16%)
09/10/26, 00:00$ 0.02597 $ -0.0016 (-5.80%)
08/10/26, 00:00$ 0.02757 $ -0.00157 (-5.39%)
07/10/26, 00:00$ 0.02914 $ -0.00043 (-1.45%)
06/10/26, 00:00$ 0.02957 $ 0.00000999 (0.03%)
05/10/26, 00:00$ 0.02956 $ 0.00127 (4.49%)
04/10/26, 00:00$ 0.02829 $ -0.0003 (-1.05%)
03/10/26, 00:00$ 0.02859 $ 0.0005 (1.78%)
02/10/26, 00:00$ 0.02809 $ -0.00117 (-4.00%)
01/10/26, 00:00$ 0.02926 $ 0.00008 (0.27%)
30/09/26, 00:00$ 0.02918 $ -0.00141 (-4.61%)
29/09/26, 00:00$ 0.03059 $ -0.00564 (-15.57%)
28/09/26, 00:00$ 0.03623 $ 0.0086 (31.13%)
27/09/26, 00:00$ 0.02763 $ -0.00069 (-2.44%)
26/09/26, 00:00$ 0.02832 $ 0.00214 (8.17%)
25/09/26, 00:00$ 0.02618 $ 0.00133 (5.35%)
24/09/26, 00:00$ 0.02485 $ -0.00058 (-2.28%)
23/09/26, 00:00$ 0.02543 $ 0.00185 (7.85%)
22/09/26, 00:00$ 0.02358 $ 0.00146 (6.60%)