The Graph GRT The Graph Prezzo: $ 0.02397 0.93%
The Graph GRT

The Graph

Rango #73
Prezzo The Graph(GRT)
$ 0.02397 0.93%
Basso: $ 0.02337
Alto: $ 0.02446
EUR
0.020394
BTC
0.00000032
ETH
0.00000653

The Graph (GRT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del The Graph GRT su un periodo mensile.

Cap. Mercato
$ 258.343M
Volume (24H)
$ 23.274M
Moneta Circolante
10,777,776,424

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/04/26, 00:00$ 0.02359 $ -0.00065 (-2.68%)
12/04/26, 00:00$ 0.02424 $ -0.00016 (-0.66%)
11/04/26, 00:00$ 0.0244 $ 0.00021 (0.87%)
10/04/26, 00:00$ 0.02419 $ 0.00035 (1.47%)
09/04/26, 00:00$ 0.02384 $ -0.00121 (-4.83%)
08/04/26, 00:00$ 0.02505 $ 0.00133 (5.61%)
07/04/26, 00:00$ 0.02372 $ -0.00016 (-0.67%)
06/04/26, 00:00$ 0.02388 $ -0.00027 (-1.12%)
05/04/26, 00:00$ 0.02415 $ 0.00024 (1.00%)
04/04/26, 00:00$ 0.02391 $ 0.00026 (1.10%)
03/04/26, 00:00$ 0.02365 $ -0.00067 (-2.75%)
02/04/26, 00:00$ 0.02432 $ 0.0002 (0.83%)
01/04/26, 00:00$ 0.02412 $ 0.00044 (1.86%)
31/03/26, 00:00$ 0.02368 $ 0.00028 (1.20%)
30/03/26, 00:00$ 0.0234 $ -0.00027 (-1.14%)
29/03/26, 00:00$ 0.02367 $ 0.0000-9 (-0.38%)
28/03/26, 00:00$ 0.02376 $ -0.00054 (-2.22%)
27/03/26, 00:00$ 0.0243 $ -0.00115 (-4.52%)
26/03/26, 00:00$ 0.02545 $ 0.00022 (0.87%)
25/03/26, 00:00$ 0.02523 $ 0.0000-7 (-0.28%)