Gatechain Token GT Gatechain Token Prezzo: $ 10.63 3.25%
Gatechain Token GT

Gatechain Token

Rango #37
Prezzo Gatechain Token(GT)
$ 10.63 3.25%
Basso: $ 10.27
Alto: $ 10.67
EUR
9.1265
BTC
0.000113
ETH
0.0029

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 1.224B
Volume (24H)
$ 4.488M
Moneta Circolante
115,180,573

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/01/26, 00:00$ 10.32 $ -0.0045 (-0.04%)
12/01/26, 00:00$ 10.32 $ 0.0642 (0.63%)
11/01/26, 00:00$ 10.26 $ -0.0085 (-0.08%)
10/01/26, 00:00$ 10.26 $ 0.0215 (0.21%)
09/01/26, 00:00$ 10.24 $ -0.1533 (-1.47%)
08/01/26, 00:00$ 10.40 $ -0.206 (-1.94%)
07/01/26, 00:00$ 10.60 $ -0.0756 (-0.71%)
06/01/26, 00:00$ 10.68 $ 0.1346 (1.28%)
05/01/26, 00:00$ 10.54 $ 0.0325 (0.31%)
04/01/26, 00:00$ 10.51 $ 0.005 (0.05%)
03/01/26, 00:00$ 10.51 $ 0.1294 (1.25%)
02/01/26, 00:00$ 10.38 $ 0.0272 (0.26%)
01/01/26, 00:00$ 10.35 $ -0.0334 (-0.32%)
31/12/25, 00:00$ 10.38 $ 0.0436 (0.42%)
30/12/25, 00:00$ 10.34 $ 0.014 (0.14%)
29/12/25, 00:00$ 10.32 $ -0.0082 (-0.08%)
28/12/25, 00:00$ 10.33 $ 0.0792 (0.77%)
27/12/25, 00:00$ 10.25 $ 0.1092 (1.08%)
26/12/25, 00:00$ 10.14 $ -0.1184 (-1.15%)
25/12/25, 00:00$ 10.26 $ 0.044 (0.43%)