Gatechain Token GT Gatechain Token Prezzo: $ 4.938 0.57%
Gatechain Token GT

Gatechain Token

Rango #88
Prezzo Gatechain Token(GT)
$ 4.938 0.57%
Basso: $ 4.7599
Alto: $ 5.064
EUR
4.5467
BTC
0.00009262
ETH
0.001566

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 476.460M
Volume (24H)
$ 1.746M
Moneta Circolante
96,488,517

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/02/24, 00:00$ 4.91 $ 0.0921 (1.91%)
25/02/24, 00:00$ 4.82 $ 0.1434 (3.06%)
24/02/24, 00:00$ 4.68 $ -0.0289 (-0.61%)
23/02/24, 00:00$ 4.71 $ -0.0011 (-0.02%)
22/02/24, 00:00$ 4.71 $ -0.0504 (-1.06%)
21/02/24, 00:00$ 4.76 $ 0.0359 (0.76%)
20/02/24, 00:00$ 4.72 $ -0.0392 (-0.82%)
19/02/24, 00:00$ 4.76 $ 0.1275 (2.75%)
18/02/24, 00:00$ 4.64 $ -0.0742 (-1.58%)
17/02/24, 00:00$ 4.71 $ -0.0039 (-0.08%)
16/02/24, 00:00$ 4.71 $ 0.0185 (0.39%)
15/02/24, 00:00$ 4.69 $ 0.0424 (0.91%)
14/02/24, 00:00$ 4.65 $ -0.0049 (-0.11%)
13/02/24, 00:00$ 4.66 $ -0.0214 (-0.46%)
12/02/24, 00:00$ 4.68 $ -0.0567 (-1.20%)
11/02/24, 00:00$ 4.74 $ -0.0646 (-1.35%)
10/02/24, 00:00$ 4.80 $ 0.0441 (0.93%)
09/02/24, 00:00$ 4.76 $ 0.0323 (0.68%)
08/02/24, 00:00$ 4.72 $ 0.0272 (0.58%)
07/02/24, 00:00$ 4.70 $ 0.043 (0.92%)