Gatechain Token GT Gatechain Token Prezzo: $ 3.8797 1.09%
Gatechain Token GT

Gatechain Token

Rango #72
Prezzo Gatechain Token(GT)
$ 3.8797 1.09%
Basso: $ 3.8299
Alto: $ 3.9365
EUR
3.646
BTC
0.000146
ETH
0.002432

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 372.617M
Volume (24H)
$ 338.463K
Moneta Circolante
96,042,830

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/09/23, 00:00$ 3.89 $ 0.059 (1.54%)
23/09/23, 00:00$ 3.83 $ 0.0169 (0.44%)
22/09/23, 00:00$ 3.82 $ -0.0516 (-1.33%)
21/09/23, 00:00$ 3.87 $ 0.0014 (0.04%)
20/09/23, 00:00$ 3.87 $ 0.0212 (0.55%)
19/09/23, 00:00$ 3.85 $ 0.0132 (0.34%)
18/09/23, 00:00$ 3.83 $ -0.0568 (-1.46%)
17/09/23, 00:00$ 3.89 $ -0.0333 (-0.85%)
16/09/23, 00:00$ 3.92 $ 0.0414 (1.07%)
15/09/23, 00:00$ 3.88 $ 0.0523 (1.37%)
14/09/23, 00:00$ 3.83 $ 0.0135 (0.35%)
13/09/23, 00:00$ 3.82 $ 0.0502 (1.33%)
12/09/23, 00:00$ 3.77 $ -0.0472 (-1.24%)
11/09/23, 00:00$ 3.81 $ -0.04 (-1.04%)
10/09/23, 00:00$ 3.85 $ -0.0014 (-0.04%)
09/09/23, 00:00$ 3.85 $ -0.0692 (-1.76%)
08/09/23, 00:00$ 3.92 $ 0.0008 (0.02%)
07/09/23, 00:00$ 3.92 $ -0.0311 (-0.79%)
06/09/23, 00:00$ 3.95 $ 0.0642 (1.65%)
05/09/23, 00:00$ 3.89 $ 0.0196 (0.51%)