Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
24/09/23, 00:00 | $ 3.89 | $ 0.059 (1.54%) |
23/09/23, 00:00 | $ 3.83 | $ 0.0169 (0.44%) |
22/09/23, 00:00 | $ 3.82 | $ -0.0516 (-1.33%) |
21/09/23, 00:00 | $ 3.87 | $ 0.0014 (0.04%) |
20/09/23, 00:00 | $ 3.87 | $ 0.0212 (0.55%) |
19/09/23, 00:00 | $ 3.85 | $ 0.0132 (0.34%) |
18/09/23, 00:00 | $ 3.83 | $ -0.0568 (-1.46%) |
17/09/23, 00:00 | $ 3.89 | $ -0.0333 (-0.85%) |
16/09/23, 00:00 | $ 3.92 | $ 0.0414 (1.07%) |
15/09/23, 00:00 | $ 3.88 | $ 0.0523 (1.37%) |
14/09/23, 00:00 | $ 3.83 | $ 0.0135 (0.35%) |
13/09/23, 00:00 | $ 3.82 | $ 0.0502 (1.33%) |
12/09/23, 00:00 | $ 3.77 | $ -0.0472 (-1.24%) |
11/09/23, 00:00 | $ 3.81 | $ -0.04 (-1.04%) |
10/09/23, 00:00 | $ 3.85 | $ -0.0014 (-0.04%) |
09/09/23, 00:00 | $ 3.85 | $ -0.0692 (-1.76%) |
08/09/23, 00:00 | $ 3.92 | $ 0.0008 (0.02%) |
07/09/23, 00:00 | $ 3.92 | $ -0.0311 (-0.79%) |
06/09/23, 00:00 | $ 3.95 | $ 0.0642 (1.65%) |
05/09/23, 00:00 | $ 3.89 | $ 0.0196 (0.51%) |