Gatechain Token GT Gatechain Token Prezzo: $ 9.3561 3.06%
Gatechain Token GT

Gatechain Token

Rango #43
Prezzo Gatechain Token(GT)
$ 9.3561 3.06%
Basso: $ 8.9971
Alto: $ 9.4458
EUR
8.1543
BTC
0.000122
ETH
0.003785

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 997.654M
Volume (24H)
$ 3.670M
Moneta Circolante
106,631,364

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/26, 00:00$ 9.35 $ 0.3191 (3.53%)
16/09/26, 00:00$ 9.03 $ -0.151 (-1.64%)
15/09/26, 00:00$ 9.18 $ -0.0284 (-0.31%)
14/09/26, 00:00$ 9.21 $ -0.1453 (-1.55%)
13/09/26, 00:00$ 9.36 $ -0.0105 (-0.11%)
12/09/26, 00:00$ 9.37 $ 0.0839 (0.90%)
11/09/26, 00:00$ 9.28 $ 0.0484 (0.52%)
10/09/26, 00:00$ 9.24 $ 0.0657 (0.72%)
09/09/26, 00:00$ 9.17 $ 0.1034 (1.14%)
08/09/26, 00:00$ 9.07 $ -0.0715 (-0.78%)
07/09/26, 00:00$ 9.14 $ -0.4097 (-4.29%)
06/09/26, 00:00$ 9.55 $ 1.06 (12.46%)
05/09/26, 00:00$ 8.49 $ -0.0065 (-0.08%)
04/09/26, 00:00$ 8.50 $ 0.44 (5.46%)
03/09/26, 00:00$ 8.06 $ 0.1555 (1.97%)
02/09/26, 00:00$ 7.90 $ -0.2229 (-2.74%)
01/09/26, 00:00$ 8.12 $ 0.0743 (0.92%)
31/08/26, 00:00$ 8.05 $ 0.0831 (1.04%)
30/08/26, 00:00$ 7.97 $ 0.0147 (0.18%)
29/08/26, 00:00$ 7.95 $ -0.2331 (-2.85%)