Gatechain Token GT Gatechain Token Prezzo: $ 7.3743 0.98%
Gatechain Token GT

Gatechain Token

Rango #46
Prezzo Gatechain Token(GT)
$ 7.3743 0.98%
Basso: $ 7.198
Alto: $ 7.3985
EUR
6.2579
BTC
0.00009158
ETH
0.002012

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 830.515M
Volume (24H)
$ 2.792M
Moneta Circolante
112,622,844

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 7.35 $ 0.0294 (0.40%)
08/05/26, 00:00$ 7.32 $ -0.1898 (-2.53%)
07/05/26, 00:00$ 7.51 $ 0.1187 (1.61%)
06/05/26, 00:00$ 7.39 $ 0.0494 (0.67%)
05/05/26, 00:00$ 7.34 $ 0.035 (0.48%)
04/05/26, 00:00$ 7.30 $ 0.0524 (0.72%)
03/05/26, 00:00$ 7.25 $ 0.0121 (0.17%)
02/05/26, 00:00$ 7.24 $ -0.0178 (-0.25%)
01/05/26, 00:00$ 7.26 $ 0.0251 (0.35%)
30/04/26, 00:00$ 7.23 $ -0.0317 (-0.44%)
29/04/26, 00:00$ 7.26 $ -0.0315 (-0.43%)
28/04/26, 00:00$ 7.29 $ -0.0608 (-0.83%)
27/04/26, 00:00$ 7.36 $ 0.0175 (0.24%)
26/04/26, 00:00$ 7.34 $ -0.0626 (-0.85%)
25/04/26, 00:00$ 7.40 $ 0.0515 (0.70%)
24/04/26, 00:00$ 7.35 $ -0.0176 (-0.24%)
23/04/26, 00:00$ 7.37 $ 0.0814 (1.12%)
22/04/26, 00:00$ 7.29 $ -0.0057 (-0.08%)
21/04/26, 00:00$ 7.29 $ 0.1743 (2.45%)
20/04/26, 00:00$ 7.12 $ -0.1009 (-1.40%)