Gatechain Token GT Gatechain Token Prezzo: $ 6.5969 -1.24%
Gatechain Token GT

Gatechain Token

Rango #47
Prezzo Gatechain Token(GT)
$ 6.5969 -1.24%
Basso: $ 6.5345
Alto: $ 6.7222
EUR
5.7114
BTC
0.000101
ETH
0.003438

Gatechain Token (GT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Gatechain Token GT su un periodo mensile.

Cap. Mercato
$ 703.126M
Volume (24H)
$ 1.627M
Moneta Circolante
106,584,345

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/08/26, 00:00$ 6.68 $ 0.1649 (2.53%)
06/08/26, 00:00$ 6.52 $ 0.0821 (1.28%)
05/08/26, 00:00$ 6.43 $ -0.0813 (-1.25%)
04/08/26, 00:00$ 6.51 $ -0.0003 (0.00%)
03/08/26, 00:00$ 6.51 $ -0.0342 (-0.52%)
02/08/26, 00:00$ 6.55 $ 0.0369 (0.57%)
01/08/26, 00:00$ 6.51 $ -0.0033 (-0.05%)
31/07/26, 00:00$ 6.52 $ 0.0015 (0.02%)
30/07/26, 00:00$ 6.51 $ -0.0835 (-1.27%)
29/07/26, 00:00$ 6.60 $ -0.0392 (-0.59%)
28/07/26, 00:00$ 6.64 $ -0.0445 (-0.67%)
27/07/26, 00:00$ 6.68 $ -0.0003 (0.00%)
26/07/26, 00:00$ 6.68 $ 0.0008 (0.01%)
25/07/26, 00:00$ 6.68 $ 0.001 (0.01%)
24/07/26, 00:00$ 6.68 $ -0.0843 (-1.25%)
23/07/26, 00:00$ 6.76 $ 0.0281 (0.42%)
22/07/26, 00:00$ 6.74 $ -0.0292 (-0.43%)
21/07/26, 00:00$ 6.76 $ 0.0442 (0.66%)
20/07/26, 00:00$ 6.72 $ -0.0438 (-0.65%)
19/07/26, 00:00$ 6.76 $ 0.0837 (1.25%)