Hard Protocol HARD Hard Protocol Prezzo: $ 0.0095 4.40%
Hard Protocol HARD

Hard Protocol

Rango #428
Prezzo Hard Protocol(HARD)
$ 0.0095 4.40%
Basso: $ 0.0091
Alto: $ 0.0095
EUR
0.008361
BTC
0.0000001
ETH
0.00000259

Hard Protocol (HARD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hard Protocol HARD su un periodo mensile.

Cap. Mercato
$ 1.281M
Volume (24H)
$ 888.637K
Moneta Circolante
134,791,668

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.0091 ?? (0.00%)
29/04/25, 00:00$ 0.0091 ?? (0.00%)
28/04/25, 00:00$ 0.0091 ?? (0.00%)
27/04/25, 00:00$ 0.0091 ?? (0.00%)
26/04/25, 00:00$ 0.0091 ?? (0.00%)
25/04/25, 00:00$ 0.0091 ?? (0.00%)
24/04/25, 00:00$ 0.0091 ?? (0.00%)
23/04/25, 00:00$ 0.0091 ?? (0.00%)
22/04/25, 00:00$ 0.0091 ?? (0.00%)
21/04/25, 00:00$ 0.0091 ?? (0.00%)
20/04/25, 00:00$ 0.0091 ?? (0.00%)
19/04/25, 00:00$ 0.0091 ?? (0.00%)
18/04/25, 00:00$ 0.0091 ?? (0.00%)
17/04/25, 00:00$ 0.0091 $ -0.0055 (-37.67%)
16/04/25, 00:00$ 0.0146 $ -0.0041 (-21.93%)
15/04/25, 00:00$ 0.0187 $ -0.0078 (-29.43%)
14/04/25, 00:00$ 0.0265 $ 0.0042 (18.83%)
13/04/25, 00:00$ 0.0223 $ -0.0094 (-29.65%)
12/04/25, 00:00$ 0.0317 $ -0.0072 (-18.51%)
11/04/25, 00:00$ 0.0389 $ -0.015 (-27.83%)