Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.11731 -1.78%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #19
Prezzo Hedera Hashgraph(HBAR)
$ 0.11731 -1.78%
Trade Buy
Basso: $ 0.11594
Alto: $ 0.11936
EUR
0.101286
BTC
0.00000122
ETH
0.000032

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 5.020B
Volume (24H)
$ 95.483M
Moneta Circolante
42,794,373,843

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 0.11871 $ 0.00003 (0.03%)
17/01/26, 00:00$ 0.11868 $ 0.00089 (0.76%)
16/01/26, 00:00$ 0.11779 $ -0.00556 (-4.51%)
15/01/26, 00:00$ 0.12335 $ 0.00101 (0.83%)
14/01/26, 00:00$ 0.12234 $ 0.00729 (6.34%)
13/01/26, 00:00$ 0.11505 $ -0.00229 (-1.95%)
12/01/26, 00:00$ 0.11734 $ -0.00047 (-0.40%)
11/01/26, 00:00$ 0.11781 $ -0.00244 (-2.03%)
10/01/26, 00:00$ 0.12025 $ -0.00035 (-0.29%)
09/01/26, 00:00$ 0.1206 $ -0.00293 (-2.37%)
08/01/26, 00:00$ 0.12353 $ -0.00541 (-4.20%)
07/01/26, 00:00$ 0.12894 $ -0.00287 (-2.18%)
06/01/26, 00:00$ 0.13181 $ 0.00651 (5.20%)
05/01/26, 00:00$ 0.1253 $ 0.00448 (3.71%)
04/01/26, 00:00$ 0.12082 $ -0.0008 (-0.66%)
03/01/26, 00:00$ 0.12162 $ 0.00723 (6.32%)
02/01/26, 00:00$ 0.11439 $ 0.00807 (7.59%)
01/01/26, 00:00$ 0.10632 $ -0.00556 (-4.97%)
31/12/25, 00:00$ 0.11188 $ -0.00098 (-0.87%)
30/12/25, 00:00$ 0.11286 $ -0.00256 (-2.22%)