Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.07514 1.49%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #23
Prezzo Hedera Hashgraph(HBAR)
$ 0.07514 1.49%
Trade Buy
Basso: $ 0.07311
Alto: $ 0.07559
EUR
0.06484
BTC
0.00000096
ETH
0.00003071

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 3.294B
Volume (24H)
$ 45.874M
Moneta Circolante
43,831,559,712

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/09/26, 00:00$ 0.07364 $ 0.00014 (0.19%)
31/08/26, 00:00$ 0.0735 $ -0.002 (-2.65%)
30/08/26, 00:00$ 0.0755 $ -0.00062 (-0.81%)
29/08/26, 00:00$ 0.07612 $ -0.00258 (-3.28%)
28/08/26, 00:00$ 0.0787 $ 0.00009 (0.11%)
27/08/26, 00:00$ 0.07861 $ 0.00086 (1.11%)
26/08/26, 00:00$ 0.07775 $ -0.00136 (-1.72%)
25/08/26, 00:00$ 0.07911 $ -0.00083 (-1.04%)
24/08/26, 00:00$ 0.07994 $ 0.0024 (3.10%)
23/08/26, 00:00$ 0.07754 $ -0.00231 (-2.89%)
22/08/26, 00:00$ 0.07985 $ 0.00642 (8.74%)
21/08/26, 00:00$ 0.07343 $ 0.00281 (3.98%)
20/08/26, 00:00$ 0.07062 $ 0.00327 (4.86%)
19/08/26, 00:00$ 0.06735 $ 0.00133 (2.01%)
18/08/26, 00:00$ 0.06602 $ 0.00138 (2.13%)
17/08/26, 00:00$ 0.06464 $ -0.00085 (-1.30%)
16/08/26, 00:00$ 0.06549 $ -0.0004 (-0.61%)
15/08/26, 00:00$ 0.06589 $ 0.00038 (0.58%)
14/08/26, 00:00$ 0.06551 $ -0.00051 (-0.77%)
13/08/26, 00:00$ 0.06602 $ -0.0004 (-0.60%)