Login
Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.276618 -14.84%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #38
Prezzo Hedera Hashgraph(HBAR)
$ 0.276618 -14.84%
Trade Buy
Basso: $ 0.215379
Alto: $ 0.325437
EUR
0.245307
BTC
0.00000576
ETH
0.00006919

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 5.005B
Volume (24H)
$ 182.052M
Moneta Circolante
18,092,792,421

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/12/21, 00:00$ 0.315352 $ -0.023393 (-6.91%)
03/12/21, 00:00$ 0.338745 $ -0.011901 (-3.39%)
02/12/21, 00:00$ 0.350646 $ 0.001812 (0.52%)
01/12/21, 00:00$ 0.348835 $ -0.006285 (-1.77%)
30/11/21, 00:00$ 0.355119 $ 0.022856 (6.88%)
29/11/21, 00:00$ 0.332264 $ 0.001776 (0.54%)
28/11/21, 00:00$ 0.330488 $ 0.00901 (2.80%)
27/11/21, 00:00$ 0.321478 $ -0.033708 (-9.49%)
26/11/21, 00:00$ 0.355186 $ 0.003002 (0.85%)
25/11/21, 00:00$ 0.352184 $ -0.017991 (-4.86%)
24/11/21, 00:00$ 0.370175 $ 0.005987 (1.64%)
23/11/21, 00:00$ 0.364188 $ -0.019752 (-5.14%)
22/11/21, 00:00$ 0.38394 $ -0.00278 (-0.72%)
21/11/21, 00:00$ 0.38672 $ 0.006382 (1.68%)
20/11/21, 00:00$ 0.380338 $ 0.02291 (6.41%)
19/11/21, 00:00$ 0.357428 $ -0.049135 (-12.09%)
18/11/21, 00:00$ 0.406563 $ 0.010963 (2.77%)
17/11/21, 00:00$ 0.395599 $ -0.03119 (-7.31%)
16/11/21, 00:00$ 0.42679 $ -0.012307 (-2.80%)
15/11/21, 00:00$ 0.439096 $ 0.001778 (0.41%)