Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.06613 -0.20%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #23
Prezzo Hedera Hashgraph(HBAR)
$ 0.06613 -0.20%
Trade Buy
Basso: $ 0.06534
Alto: $ 0.06647
EUR
0.057838
BTC
0.00000103
ETH
0.00003583

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 2.896B
Volume (24H)
$ 37.719M
Moneta Circolante
43,791,096,249

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/07/26, 00:00$ 0.06592 $ -0.00069 (-1.04%)
17/07/26, 00:00$ 0.06661 $ -0.0013 (-1.91%)
16/07/26, 00:00$ 0.06791 $ 0.00055 (0.82%)
15/07/26, 00:00$ 0.06736 $ 0.00073 (1.10%)
14/07/26, 00:00$ 0.06663 $ -0.00098 (-1.45%)
13/07/26, 00:00$ 0.06761 $ -0.00094 (-1.37%)
12/07/26, 00:00$ 0.06855 $ -0.00179 (-2.54%)
11/07/26, 00:00$ 0.07034 $ 0.00041 (0.59%)
10/07/26, 00:00$ 0.06993 $ 0.00062 (0.89%)
09/07/26, 00:00$ 0.06931 $ -0.00173 (-2.44%)
08/07/26, 00:00$ 0.07104 $ -0.0022 (-3.00%)
07/07/26, 00:00$ 0.07324 $ -0.00297 (-3.90%)
06/07/26, 00:00$ 0.07621 $ 0.00153 (2.05%)
05/07/26, 00:00$ 0.07468 $ 0.00131 (1.79%)
04/07/26, 00:00$ 0.07337 $ 0.00246 (3.47%)
03/07/26, 00:00$ 0.07091 $ -0.00103 (-1.43%)
02/07/26, 00:00$ 0.07194 $ 0.00239 (3.44%)
01/07/26, 00:00$ 0.06955 $ -0.00213 (-2.97%)
30/06/26, 00:00$ 0.07168 $ 0.00062 (0.87%)
29/06/26, 00:00$ 0.07106 $ -0.00085 (-1.18%)