Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.0687 1.93%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #28
Prezzo Hedera Hashgraph(HBAR)
$ 0.0687 1.93%
Trade Buy
Basso: $ 0.0668
Alto: $ 0.0691
EUR
0.063279
BTC
0.00000101
ETH
0.00002111

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 2.464B
Volume (24H)
$ 36.581M
Moneta Circolante
35,864,803,624

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.0683 $ 0.0022 (3.33%)
26/07/24, 00:00$ 0.0661 $ -0.0004 (-0.60%)
25/07/24, 00:00$ 0.0665 $ -0.0017 (-2.49%)
24/07/24, 00:00$ 0.0682 $ -0.0026 (-3.67%)
23/07/24, 00:00$ 0.0708 $ -0.0039 (-5.22%)
22/07/24, 00:00$ 0.0747 ?? (0.00%)
21/07/24, 00:00$ 0.0747 ?? (0.00%)
20/07/24, 00:00$ 0.0747 $ 0.002 (2.75%)
19/07/24, 00:00$ 0.0727 $ -0.0026 (-3.45%)
18/07/24, 00:00$ 0.0753 $ -0.0012 (-1.57%)
17/07/24, 00:00$ 0.0765 $ -0.0018 (-2.30%)
16/07/24, 00:00$ 0.0783 $ 0.0063 (8.75%)
15/07/24, 00:00$ 0.072 $ 0.0006 (0.84%)
14/07/24, 00:00$ 0.0714 $ 0.0041 (6.09%)
13/07/24, 00:00$ 0.0673 $ 0.0017 (2.59%)
12/07/24, 00:00$ 0.0656 $ -0.0009 (-1.35%)
11/07/24, 00:00$ 0.0665 $ -0.0013 (-1.92%)
10/07/24, 00:00$ 0.0678 $ 0.0014 (2.11%)
09/07/24, 00:00$ 0.0664 $ 0.0018 (2.79%)
08/07/24, 00:00$ 0.0646 $ -0.0054 (-7.71%)