Hedera Hashgraph HBAR Hedera Hashgraph Prezzo: $ 0.0883 -2.29%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rango #20
Prezzo Hedera Hashgraph(HBAR)
$ 0.0883 -2.29%
Trade Buy
Basso: $ 0.08787
Alto: $ 0.09051
EUR
0.075079
BTC
0.00000116
ETH
0.00002409

Hedera Hashgraph (HBAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hedera Hashgraph HBAR su un periodo mensile.

Cap. Mercato
$ 3.825B
Volume (24H)
$ 67.532M
Moneta Circolante
43,321,902,769

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 0.08878 $ -0.00199 (-2.19%)
18/04/26, 00:00$ 0.09077 $ 0.00003999 (0.04%)
17/04/26, 00:00$ 0.09073 $ 0.00365 (4.19%)
16/04/26, 00:00$ 0.08708 $ 0.00206 (2.42%)
15/04/26, 00:00$ 0.08502 $ -0.00282 (-3.21%)
14/04/26, 00:00$ 0.08784 $ 0.00267 (3.13%)
13/04/26, 00:00$ 0.08517 $ -0.00311 (-3.52%)
12/04/26, 00:00$ 0.08828 $ -0.00128 (-1.43%)
11/04/26, 00:00$ 0.08956 $ 0.0002 (0.22%)
10/04/26, 00:00$ 0.08936 $ 0.0004 (0.45%)
09/04/26, 00:00$ 0.08896 $ -0.00306 (-3.33%)
08/04/26, 00:00$ 0.09202 $ 0.00456 (5.21%)
07/04/26, 00:00$ 0.08746 $ -0.00053 (-0.60%)
06/04/26, 00:00$ 0.08799 $ 0.00046 (0.53%)
05/04/26, 00:00$ 0.08753 $ -0.00013 (-0.15%)
04/04/26, 00:00$ 0.08766 $ -0.00028 (-0.32%)
03/04/26, 00:00$ 0.08794 $ -0.0005 (-0.57%)
02/04/26, 00:00$ 0.08844 $ 0.00083 (0.95%)
01/04/26, 00:00$ 0.08761 $ 0.00042 (0.48%)
31/03/26, 00:00$ 0.08719 $ -0.00083 (-0.94%)