Highstreet HIGH Highstreet Prezzo: $ 0.05 -10.71%
Highstreet HIGH

Highstreet

Rango #364
Prezzo Highstreet(HIGH)
$ 0.05 -10.71%
Basso: $ 0.049
Alto: $ 0.059
EUR
0.043248
BTC
0.00000078
ETH
0.00002987

Highstreet (HIGH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Highstreet HIGH su un periodo mensile.

Cap. Mercato
$ 4.819M
Volume (24H)
$ 7.743M
Moneta Circolante
96,388,608

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/06/26, 00:00$ 0.051 ?? (0.00%)
12/06/26, 00:00$ 0.051 $ -0.003 (-5.56%)
11/06/26, 00:00$ 0.054 $ -0.012 (-18.18%)
10/06/26, 00:00$ 0.066 $ -0.007 (-9.59%)
09/06/26, 00:00$ 0.073 $ -0.003 (-3.95%)
08/06/26, 00:00$ 0.076 $ -0.006 (-7.32%)
07/06/26, 00:00$ 0.082 $ 0.005 (6.49%)
06/06/26, 00:00$ 0.077 $ -0.029 (-27.36%)
05/06/26, 00:00$ 0.106 $ -0.006 (-5.36%)
04/06/26, 00:00$ 0.112 $ -0.008 (-6.67%)
03/06/26, 00:00$ 0.12 $ -0.007 (-5.51%)
02/06/26, 00:00$ 0.127 $ -0.003 (-2.31%)
01/06/26, 00:00$ 0.13 $ 0.001 (0.78%)
31/05/26, 00:00$ 0.129 ?? (0.00%)
30/05/26, 00:00$ 0.129 $ 0.002 (1.57%)
29/05/26, 00:00$ 0.127 $ -0.011 (-7.97%)
28/05/26, 00:00$ 0.138 $ 0.007 (5.34%)
27/05/26, 00:00$ 0.131 $ -0.034 (-20.61%)
26/05/26, 00:00$ 0.165 $ -0.001 (-0.60%)
25/05/26, 00:00$ 0.166 $ -0.008 (-4.60%)