Highstreet HIGH Highstreet Prezzo: $ 0.20 -2.44%
Highstreet HIGH

Highstreet

Rango #273
Prezzo Highstreet(HIGH)
$ 0.20 -2.44%
Basso: $ 0.20
Alto: $ 0.206
EUR
0.167054
BTC
0.00000224
ETH
0.00005456

Highstreet (HIGH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Highstreet HIGH su un periodo mensile.

Cap. Mercato
$ 15.676M
Volume (24H)
$ 2.640M
Moneta Circolante
78,379,370

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.202 $ -0.003 (-1.46%)
28/01/26, 00:00$ 0.205 $ -0.001 (-0.49%)
27/01/26, 00:00$ 0.206 $ 0.006 (3.00%)
26/01/26, 00:00$ 0.20 $ -0.014 (-6.54%)
25/01/26, 00:00$ 0.214 $ -0.002 (-0.93%)
24/01/26, 00:00$ 0.216 $ -0.003 (-1.37%)
23/01/26, 00:00$ 0.219 $ 0.006 (2.82%)
22/01/26, 00:00$ 0.213 $ 0.005 (2.40%)
21/01/26, 00:00$ 0.208 ?? (0.00%)
20/01/26, 00:00$ 0.208 $ -0.011 (-5.02%)
19/01/26, 00:00$ 0.219 $ -0.021 (-8.75%)
18/01/26, 00:00$ 0.24 $ 0.019 (8.60%)
17/01/26, 00:00$ 0.221 $ -0.005 (-2.21%)
16/01/26, 00:00$ 0.226 $ -0.007 (-3.00%)
15/01/26, 00:00$ 0.233 $ 0.003 (1.30%)
14/01/26, 00:00$ 0.23 $ 0.016 (7.48%)
13/01/26, 00:00$ 0.214 $ -0.003 (-1.38%)
12/01/26, 00:00$ 0.217 $ -0.002 (-0.91%)
11/01/26, 00:00$ 0.219 $ -0.007 (-3.10%)
10/01/26, 00:00$ 0.226 $ 0.001 (0.44%)