Highstreet HIGH Highstreet Prezzo: $ 0.558 -4.12%
Highstreet HIGH

Highstreet

Rango #236
Prezzo Highstreet(HIGH)
$ 0.558 -4.12%
Basso: $ 0.553
Alto: $ 0.586
EUR
0.475574
BTC
0.00000482
ETH
0.000152

Highstreet (HIGH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Highstreet HIGH su un periodo mensile.

Cap. Mercato
$ 42.252M
Volume (24H)
$ 5.308M
Moneta Circolante
75,720,156

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.566 $ -0.03 (-5.03%)
14/09/25, 00:00$ 0.596 $ 0.033 (5.86%)
13/09/25, 00:00$ 0.563 $ 0.009 (1.62%)
12/09/25, 00:00$ 0.554 $ 0.009 (1.65%)
11/09/25, 00:00$ 0.545 $ 0.018 (3.42%)
10/09/25, 00:00$ 0.527 $ 0.007 (1.35%)
09/09/25, 00:00$ 0.52 $ 0.009 (1.76%)
08/09/25, 00:00$ 0.511 $ 0.004 (0.79%)
07/09/25, 00:00$ 0.507 $ 0.001 (0.20%)
06/09/25, 00:00$ 0.506 $ 0.008 (1.61%)
05/09/25, 00:00$ 0.498 $ -0.019 (-3.68%)
04/09/25, 00:00$ 0.517 $ 0.004 (0.78%)
03/09/25, 00:00$ 0.513 $ 0.012 (2.40%)
02/09/25, 00:00$ 0.501 $ -0.015 (-2.91%)
01/09/25, 00:00$ 0.516 $ -0.009 (-1.71%)
31/08/25, 00:00$ 0.525 $ -0.003 (-0.57%)
30/08/25, 00:00$ 0.528 $ -0.034 (-6.05%)
29/08/25, 00:00$ 0.562 $ 0.012 (2.18%)
28/08/25, 00:00$ 0.55 ?? (0.00%)
27/08/25, 00:00$ 0.55 $ 0.022 (4.17%)