Hive HIVE Hive Prezzo: $ 0.0566 0.00%
Hive HIVE

Hive

Rango #207
Prezzo Hive(HIVE)
$ 0.0566 0.00%
Basso: $ 0.0566
Alto: $ 0.0566
EUR
0.049029
BTC
0.00000091
ETH
0.00003468

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 31.228M
Volume (24H)
$ 11.740M
Moneta Circolante
551,732,494

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/06/26, 00:00$ 0.0566 ?? (0.00%)
09/06/26, 00:00$ 0.0566 ?? (0.00%)
08/06/26, 00:00$ 0.0566 ?? (0.00%)
07/06/26, 00:00$ 0.0566 $ 0.0041 (7.81%)
06/06/26, 00:00$ 0.0525 $ -0.0026 (-4.72%)
05/06/26, 00:00$ 0.0551 $ -0.0048 (-8.01%)
04/06/26, 00:00$ 0.0599 ?? (0.00%)
03/06/26, 00:00$ 0.0599 ?? (0.00%)
02/06/26, 00:00$ 0.0599 $ -0.0191 (-24.18%)
01/06/26, 00:00$ 0.079 $ 0.0204 (34.81%)
31/05/26, 00:00$ 0.0586 ?? (0.00%)
30/05/26, 00:00$ 0.0586 $ 0.0026 (4.64%)
29/05/26, 00:00$ 0.056 $ -0.0044 (-7.28%)
28/05/26, 00:00$ 0.0604 $ -0.0017 (-2.74%)
27/05/26, 00:00$ 0.0621 $ -0.0064 (-9.34%)
26/05/26, 00:00$ 0.0685 $ 0.0096 (16.30%)
25/05/26, 00:00$ 0.0589 $ -0.0025 (-4.07%)
24/05/26, 00:00$ 0.0614 $ 0.0021 (3.54%)
23/05/26, 00:00$ 0.0593 $ -0.0015 (-2.47%)
22/05/26, 00:00$ 0.0608 $ 0.0008 (1.33%)