Hive HIVE Hive Prezzo: $ 0.4354 1.02%
Hive HIVE

Hive

Rango #175
Prezzo Hive(HIVE)
$ 0.4354 1.02%
Basso: $ 0.4234
Alto: $ 0.4379
EUR
0.403088
BTC
0.00000618
ETH
0.000123

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 218.026M
Volume (24H)
$ 7.599M
Moneta Circolante
500,749,243

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 0.4374 $ -0.0028 (-0.64%)
28/03/24, 00:00$ 0.4402 $ 0.0004 (0.09%)
27/03/24, 00:00$ 0.4398 $ 0.0284 (6.90%)
26/03/24, 00:00$ 0.4114 $ 0.0162 (4.10%)
25/03/24, 00:00$ 0.3952 $ 0.0053 (1.36%)
24/03/24, 00:00$ 0.3899 $ 0.0139 (3.70%)
23/03/24, 00:00$ 0.376 $ -0.0132 (-3.39%)
22/03/24, 00:00$ 0.3892 $ 0.0102 (2.69%)
21/03/24, 00:00$ 0.379 $ 0.0393 (11.57%)
20/03/24, 00:00$ 0.3397 $ -0.0442 (-11.51%)
19/03/24, 00:00$ 0.3839 $ -0.0196 (-4.86%)
18/03/24, 00:00$ 0.4035 $ 0.0108 (2.75%)
17/03/24, 00:00$ 0.3927 $ -0.0436 (-9.99%)
16/03/24, 00:00$ 0.4363 $ -0.04 (-8.40%)
15/03/24, 00:00$ 0.4763 $ 0.0122 (2.63%)
14/03/24, 00:00$ 0.4641 $ -0.001 (-0.22%)
13/03/24, 00:00$ 0.4651 $ 0.0042 (0.91%)
12/03/24, 00:00$ 0.4609 $ 0.0328 (7.66%)
11/03/24, 00:00$ 0.4281 $ -0.0059 (-1.36%)
10/03/24, 00:00$ 0.434 $ -0.0017 (-0.39%)