Hive HIVE Hive Prezzo: $ 0.069473 -5.17%
Hive HIVE

Hive

Rango #206
Prezzo Hive(HIVE)
$ 0.069473 -5.17%
Basso: $ 0.069473
Alto: $ 0.076811
EUR
0.050706
BTC
0.00000085
ETH
0.00001601

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 37.251M
Volume (24H)
$ 2.013M
Moneta Circolante
536,193,961

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.069473 $ -0.004497 (-6.08%)
06/04/26, 00:00$ 0.07397 $ 0.004379 (6.29%)
05/04/26, 00:00$ 0.069591 $ -0.000828 (-1.18%)
04/04/26, 00:00$ 0.07042 $ 0.002959 (4.39%)
03/04/26, 00:00$ 0.067461 $ -0.00142 (-2.06%)
02/04/26, 00:00$ 0.068881 $ -0.003906 (-5.37%)
01/04/26, 00:00$ 0.072787 $ -0.001775 (-2.38%)
31/03/26, 00:00$ 0.074562 $ 0.005681 (8.25%)
30/03/26, 00:00$ 0.068881 ?? (0.00%)
29/03/26, 00:00$ 0.068881 $ -0.002604 (-3.64%)
28/03/26, 00:00$ 0.071485 ?? (0.00%)
27/03/26, 00:00$ 0.071485 $ -0.00213 (-2.89%)
26/03/26, 00:00$ 0.073615 $ 0.001894 (2.64%)
25/03/26, 00:00$ 0.071722 $ -0.000828 (-1.14%)
24/03/26, 00:00$ 0.07255 ?? (0.00%)
23/03/26, 00:00$ 0.07255 ?? (0.00%)
22/03/26, 00:00$ 0.07255 $ -0.002367 (-3.16%)
21/03/26, 00:00$ 0.074917 $ 0.00213 (2.93%)
20/03/26, 00:00$ 0.072787 $ -0.006628 (-8.35%)
19/03/26, 00:00$ 0.079415 $ -0.000828 (-1.03%)