Hive HIVE Hive Prezzo: $ 0.0494 0.20%
Hive HIVE

Hive

Rango #226
Prezzo Hive(HIVE)
$ 0.0494 0.20%
Basso: $ 0.0493
Alto: $ 0.0494
EUR
0.044098
BTC
0.00000057
ETH
0.00001818

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 29.120M
Volume (24H)
$ 764.178K
Moneta Circolante
589,477,006

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/10/26, 00:00$ 0.0493 ?? (0.00%)
04/10/26, 00:00$ 0.0493 ?? (0.00%)
03/10/26, 00:00$ 0.0493 ?? (0.00%)
02/10/26, 00:00$ 0.0493 $ 0.00009999 (0.20%)
01/10/26, 00:00$ 0.0492 $ -0.005 (-9.23%)
30/09/26, 00:00$ 0.0542 $ -0.0006 (-1.09%)
29/09/26, 00:00$ 0.0548 $ 0.0121 (28.34%)
28/09/26, 00:00$ 0.0427 ?? (0.00%)
27/09/26, 00:00$ 0.0427 ?? (0.00%)
26/09/26, 00:00$ 0.0427 ?? (0.00%)
25/09/26, 00:00$ 0.0427 ?? (0.00%)
24/09/26, 00:00$ 0.0427 ?? (0.00%)
23/09/26, 00:00$ 0.0427 $ 0.0002 (0.47%)
22/09/26, 00:00$ 0.0425 ?? (0.00%)
21/09/26, 00:00$ 0.0425 ?? (0.00%)
20/09/26, 00:00$ 0.0425 ?? (0.00%)
19/09/26, 00:00$ 0.0425 $ -0.0005 (-1.16%)
18/09/26, 00:00$ 0.043 ?? (0.00%)
17/09/26, 00:00$ 0.043 $ -0.0005 (-1.15%)
16/09/26, 00:00$ 0.0435 ?? (0.00%)