Hive HIVE Hive Prezzo: $ 0.0491 -2.58%
Hive HIVE

Hive

Rango #212
Prezzo Hive(HIVE)
$ 0.0491 -2.58%
Basso: $ 0.0491
Alto: $ 0.0504
EUR
0.042924
BTC
0.00000076
ETH
0.00002696

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 27.679M
Volume (24H)
$ 1.665M
Moneta Circolante
563,734,500

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/07/26, 00:00$ 0.0504 $ -0.001 (-1.95%)
05/07/26, 00:00$ 0.0514 $ 0.0012 (2.39%)
04/07/26, 00:00$ 0.0502 ?? (0.00%)
03/07/26, 00:00$ 0.0502 $ 0.0001 (0.20%)
02/07/26, 00:00$ 0.0501 $ 0.002 (4.16%)
01/07/26, 00:00$ 0.0481 $ -0.0028 (-5.50%)
30/06/26, 00:00$ 0.0509 ?? (0.00%)
29/06/26, 00:00$ 0.0509 ?? (0.00%)
28/06/26, 00:00$ 0.0509 $ 0.0011 (2.21%)
27/06/26, 00:00$ 0.0498 $ 0.0018 (3.75%)
26/06/26, 00:00$ 0.048 ?? (0.00%)
25/06/26, 00:00$ 0.048 $ -0.0003 (-0.62%)
24/06/26, 00:00$ 0.0483 $ -0.0027 (-5.29%)
23/06/26, 00:00$ 0.051 $ 0.0003 (0.59%)
22/06/26, 00:00$ 0.0507 $ 0.0022 (4.54%)
21/06/26, 00:00$ 0.0485 $ -0.0081 (-14.31%)
20/06/26, 00:00$ 0.0566 ?? (0.00%)
19/06/26, 00:00$ 0.0566 ?? (0.00%)
18/06/26, 00:00$ 0.0566 ?? (0.00%)
17/06/26, 00:00$ 0.0566 ?? (0.00%)