Hive HIVE Hive Prezzo: $ 0.0415 8.36%
Hive HIVE

Hive

Rango #226
Prezzo Hive(HIVE)
$ 0.0415 8.36%
Basso: $ 0.0383
Alto: $ 0.0415
EUR
0.035512
BTC
0.00000055
ETH
0.0000176

Hive (HIVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Hive HIVE su un periodo mensile.

Cap. Mercato
$ 23.920M
Volume (24H)
$ 1.259M
Moneta Circolante
576,377,174

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.0415 $ 0.0032 (8.36%)
20/08/26, 00:00$ 0.0383 $ 0.0002 (0.52%)
19/08/26, 00:00$ 0.0381 $ 0.0000-999 (-0.26%)
18/08/26, 00:00$ 0.0382 $ -0.0011 (-2.80%)
17/08/26, 00:00$ 0.0393 $ 0.0001 (0.26%)
16/08/26, 00:00$ 0.0392 $ -0.0003 (-0.76%)
15/08/26, 00:00$ 0.0395 $ 0.0002 (0.51%)
14/08/26, 00:00$ 0.0393 $ -0.0009 (-2.24%)
13/08/26, 00:00$ 0.0402 $ -0.0012 (-2.90%)
12/08/26, 00:00$ 0.0414 ?? (0.00%)
11/08/26, 00:00$ 0.0414 ?? (0.00%)
10/08/26, 00:00$ 0.0414 $ 0.0006 (1.47%)
09/08/26, 00:00$ 0.0408 ?? (0.00%)
08/08/26, 00:00$ 0.0408 $ -0.0005 (-1.21%)
07/08/26, 00:00$ 0.0413 $ 0.0015 (3.77%)
06/08/26, 00:00$ 0.0398 $ -0.0024 (-5.69%)
05/08/26, 00:00$ 0.0422 ?? (0.00%)
04/08/26, 00:00$ 0.0422 ?? (0.00%)
03/08/26, 00:00$ 0.0422 $ -0.0002 (-0.47%)
02/08/26, 00:00$ 0.0424 $ -0.0003 (-0.70%)