• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 913.880B
  • VOLUME TOTALE: $ 308.674B

Helium (HNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Helium HNT su un periodo mensile.

$ 105.701M
$ 2.598M
66,857,044
$ 1.58 -6.28%
1.30
0.00005012
0.001298
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 1.65 $ -0.104919 (-5.99%)
2021-01-20 00:00:00 $ 1.75 $ -0.071362 (-3.91%)
2021-01-19 00:00:00 $ 1.82 $ 0.097154 (5.63%)
2021-01-18 00:00:00 $ 1.73 $ 0.170011 (10.93%)
2021-01-17 00:00:00 $ 1.56 $ -0.104059 (-6.27%)
2021-01-16 00:00:00 $ 1.66 $ 0.164583 (11.01%)
2021-01-15 00:00:00 $ 1.50 $ 0.103632 (7.45%)
2021-01-14 00:00:00 $ 1.39 $ 0.055483 (4.15%)
2021-01-13 00:00:00 $ 1.34 $ 0.014108 (1.07%)
2021-01-12 00:00:00 $ 1.32 $ 0.013466 (1.03%)
2021-01-11 00:00:00 $ 1.31 $ -0.1812 (-12.16%)
2021-01-10 00:00:00 $ 1.49 $ -0.018615 (-1.23%)
2021-01-09 00:00:00 $ 1.51 $ 0.120949 (8.72%)
2021-01-08 00:00:00 $ 1.39 $ -0.065465 (-4.51%)
2021-01-07 00:00:00 $ 1.45 $ -0.028708 (-1.94%)
2021-01-06 00:00:00 $ 1.48 $ 0.093817 (6.76%)
2021-01-05 00:00:00 $ 1.39 $ 0.036819 (2.73%)
2021-01-04 00:00:00 $ 1.35 $ 0.052525 (4.05%)
2021-01-03 00:00:00 $ 1.30 $ -0.034615 (-2.60%)
2021-01-02 00:00:00 $ 1.33 $ -0.032765 (-2.40%)
2021-01-01 00:00:00 $ 1.37 $ 0.068228 (5.26%)
2020-12-31 00:00:00 $ 1.30 $ 0.032815 (2.59%)
2020-12-30 00:00:00 $ 1.26 $ -0.03734 (-2.87%)
2020-12-29 00:00:00 $ 1.30 $ -0.106769 (-7.58%)
2020-12-28 00:00:00 $ 1.41 $ -0.022222 (-1.55%)
2020-12-27 00:00:00 $ 1.43 $ 0.096894 (7.26%)
2020-12-26 00:00:00 $ 1.33 $ 0.004697 (0.35%)
2020-12-25 00:00:00 $ 1.33 $ 0.014442 (1.10%)