English
Deutsch
France
ไทย
Helium (HNT) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Helium HNT su un periodo mensile.
$ 105.701M
$ 2.598M
66,857,044
$ 1.58 -6.28%
1.30
0.00005012
0.001298
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1.65 | $ -0.104919 (-5.99%) |
| 2021-01-20 00:00:00 | $ 1.75 | $ -0.071362 (-3.91%) |
| 2021-01-19 00:00:00 | $ 1.82 | $ 0.097154 (5.63%) |
| 2021-01-18 00:00:00 | $ 1.73 | $ 0.170011 (10.93%) |
| 2021-01-17 00:00:00 | $ 1.56 | $ -0.104059 (-6.27%) |
| 2021-01-16 00:00:00 | $ 1.66 | $ 0.164583 (11.01%) |
| 2021-01-15 00:00:00 | $ 1.50 | $ 0.103632 (7.45%) |
| 2021-01-14 00:00:00 | $ 1.39 | $ 0.055483 (4.15%) |
| 2021-01-13 00:00:00 | $ 1.34 | $ 0.014108 (1.07%) |
| 2021-01-12 00:00:00 | $ 1.32 | $ 0.013466 (1.03%) |
| 2021-01-11 00:00:00 | $ 1.31 | $ -0.1812 (-12.16%) |
| 2021-01-10 00:00:00 | $ 1.49 | $ -0.018615 (-1.23%) |
| 2021-01-09 00:00:00 | $ 1.51 | $ 0.120949 (8.72%) |
| 2021-01-08 00:00:00 | $ 1.39 | $ -0.065465 (-4.51%) |
| 2021-01-07 00:00:00 | $ 1.45 | $ -0.028708 (-1.94%) |
| 2021-01-06 00:00:00 | $ 1.48 | $ 0.093817 (6.76%) |
| 2021-01-05 00:00:00 | $ 1.39 | $ 0.036819 (2.73%) |
| 2021-01-04 00:00:00 | $ 1.35 | $ 0.052525 (4.05%) |
| 2021-01-03 00:00:00 | $ 1.30 | $ -0.034615 (-2.60%) |
| 2021-01-02 00:00:00 | $ 1.33 | $ -0.032765 (-2.40%) |
| 2021-01-01 00:00:00 | $ 1.37 | $ 0.068228 (5.26%) |
| 2020-12-31 00:00:00 | $ 1.30 | $ 0.032815 (2.59%) |
| 2020-12-30 00:00:00 | $ 1.26 | $ -0.03734 (-2.87%) |
| 2020-12-29 00:00:00 | $ 1.30 | $ -0.106769 (-7.58%) |
| 2020-12-28 00:00:00 | $ 1.41 | $ -0.022222 (-1.55%) |
| 2020-12-27 00:00:00 | $ 1.43 | $ 0.096894 (7.26%) |
| 2020-12-26 00:00:00 | $ 1.33 | $ 0.004697 (0.35%) |
| 2020-12-25 00:00:00 | $ 1.33 | $ 0.014442 (1.10%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.128064 | +149.82% | $ 372.950M |
VITE
|
$ 0.022398 | +31.66% | $ 12.807M |
ILCoin
|
$ 0.012932 | +28.10% | $ 448.341K |
Small Love Potion
|
$ 0.016687 | +27.72% | $ 322.465K |
Curve DAO Token
|
$ 1.81 | +27.53% | $ 552.005M |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-3.46% | $ 15.950B |
HBTC
|
-6.69% | $ 11.797B |
Coinbene
|
-3.18% | $ 7.567B |
Huobi-Global
|
-3.33% | $ 6.335B |
BitZ
|
-3.15% | $ 5.984B |
Gainers/Losers
