English
Deutsch
France
ไทย
Holo (HOLO) CRONOLOGIA
Follow Holo price in real-time, HOLO price history chart and others information.
140.598M $
14.674M $
161,377,325,137
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-10-18 00:00:00 | 0.000842 $ | 0.00005083 $ (6.42%) |
| 2019-10-17 00:00:00 | 0.000792 $ | 0.00002719 $ (3.56%) |
| 2019-10-16 00:00:00 | 0.000764 $ | 0.0000-278 $ (-3.51%) |
| 2019-10-15 00:00:00 | 0.000792 $ | 0.00000-32 $ (-0.41%) |
| 2019-10-14 00:00:00 | 0.000795 $ | 0.00000-55 $ (-0.70%) |
| 2019-10-13 00:00:00 | 0.000801 $ | 0.00000272 $ (0.34%) |
| 2019-10-12 00:00:00 | 0.000798 $ | 0.00000-52 $ (-0.65%) |
| 2019-10-11 00:00:00 | 0.000804 $ | 0.0000-513 $ (-6.00%) |
| 2019-10-10 00:00:00 | 0.000855 $ | 0.00007761 $ (9.99%) |
| 2019-10-09 00:00:00 | 0.000777 $ | 0.00007924 $ (11.35%) |
| 2019-10-08 00:00:00 | 0.000698 $ | 0.00001184 $ (1.73%) |
| 2019-10-07 00:00:00 | 0.000686 $ | 0.0000109 $ (1.61%) |
| 2019-10-06 00:00:00 | 0.000675 $ | 0.0000-18 $ (-2.61%) |
| 2019-10-05 00:00:00 | 0.000693 $ | 0.000000-7 $ (-0.11%) |
| 2019-10-04 00:00:00 | 0.000694 $ | 0.0000-174 $ (-2.46%) |
| 2019-10-03 00:00:00 | 0.000712 $ | 0.00000266 $ (0.38%) |
| 2019-10-02 00:00:00 | 0.000709 $ | 0.0000-202 $ (-2.78%) |
| 2019-10-01 00:00:00 | 0.000729 $ | 0.00006227 $ (9.34%) |
| 2019-09-30 00:00:00 | 0.000667 $ | 0.00000798 $ (1.21%) |
| 2019-09-29 00:00:00 | 0.000659 $ | 0.0000-356 $ (-5.14%) |
| 2019-09-28 00:00:00 | 0.000695 $ | 0.00000707 $ (1.03%) |
| 2019-09-27 00:00:00 | 0.000688 $ | 0.0000-132 $ (-1.89%) |
| 2019-09-26 00:00:00 | 0.000701 $ | 0.00002791 $ (4.15%) |
| 2019-09-25 00:00:00 | 0.000673 $ | -0.000116 $ (-14.75%) |
| 2019-09-24 00:00:00 | 0.000789 $ | 0.0000-484 $ (-5.78%) |
| 2019-09-23 00:00:00 | 0.000838 $ | 0.00000249 $ (0.30%) |
| 2019-09-22 00:00:00 | 0.000835 $ | 0.0000-278 $ (-3.23%) |
| 2019-09-21 00:00:00 | 0.000863 $ | 0.00000-97 $ (-1.12%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +68.94% | 1.019K $ |
SOLVE
|
0.121211 $ | +51.05% | 10.705M $ |
Essentia
|
0.00095 $ | +48.40% | 62.320K $ |
GoByte
|
0.026288 $ | +29.13% | 1.895K $ |
Litecoin Cash
|
0.009532 $ | +28.12% | 7.557K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.006889 $ | -59.75% | 1.585M $ |
NOW Token
|
0.003646 $ | -35.62% | 314 $ |
Zeepin
|
0.010153 $ | -24.28% | 5.015K $ |
MARK.SPACE
|
0.001496 $ | -24.17% | 143 $ |
FansTime
|
0.000599 $ | -21.17% | 400.908K $ |
Top 5 Exchanges
Gainers/Losers
