• DOMINANZA BTC: 58%
  • Cap. Mercato: 277.377B $
  • VOLUME TOTALE: 72.864B $

Holo (HOLO) CRONOLOGIA

Follow Holo price in real-time, HOLO price history chart and others information.

229.293M $
33.789M $
133,214,575,156
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-16 00:00:00 0.001698 $ -0.000057 $ (-3.23%)
2019-06-15 00:00:00 0.001755 $ -0.000022 $ (-1.21%)
2019-06-14 00:00:00 0.001776 $ -0.000098 $ (-5.24%)
2019-06-13 00:00:00 0.001875 $ 0.000075 $ (4.16%)
2019-06-12 00:00:00 0.0018 $ 0.000018 $ (1.02%)
2019-06-11 00:00:00 0.001782 $ -0.000026 $ (-1.45%)
2019-06-10 00:00:00 0.001808 $ -0.000006 $ (-0.35%)
2019-06-09 00:00:00 0.001814 $ -0.000094 $ (-4.94%)
2019-06-08 00:00:00 0.001908 $ -0.000019 $ (-1.00%)
2019-06-07 00:00:00 0.001928 $ 0.00004 $ (2.13%)
2019-06-06 00:00:00 0.001888 $ 0.000009 $ (0.49%)
2019-06-05 00:00:00 0.001878 $ -0.000021 $ (-1.10%)
2019-06-04 00:00:00 0.001899 $ -0.000228 $ (-10.72%)
2019-06-03 00:00:00 0.002127 $ -0.000139 $ (-6.13%)
2019-06-02 00:00:00 0.002266 $ -0.000006 $ (-0.26%)
2019-06-01 00:00:00 0.002272 $ 0.000074 $ (3.35%)
2019-05-31 00:00:00 0.002199 $ -0.000118 $ (-5.11%)
2019-05-30 00:00:00 0.002317 $ -0.000142 $ (-5.77%)
2019-05-29 00:00:00 0.002459 $ 0.000144 $ (6.21%)
2019-05-28 00:00:00 0.002315 $ 0.000191 $ (9.01%)
2019-05-27 00:00:00 0.002124 $ 0.000186 $ (9.60%)
2019-05-26 00:00:00 0.001938 $ 0.000001 $ (0.04%)
2019-05-25 00:00:00 0.001937 $ -0.00008 $ (-3.97%)
2019-05-24 00:00:00 0.002017 $ 0.000167 $ (9.01%)
2019-05-23 00:00:00 0.00185 $ 0.000003 $ (0.17%)
2019-05-22 00:00:00 0.001847 $ -0.000139 $ (-7.00%)
2019-05-21 00:00:00 0.001986 $ 0.000384 $ (23.98%)
2019-05-20 00:00:00 0.001602 $ 0.000071 $ (4.65%)