English
Deutsch
France
ไทย
Holo (HOLO) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Holo HOLO su un periodo mensile.
$ 114.195M
$ 11.054M
167,441,988,659
$ 0.000682 -5.34%
0.000564
0.00000001
0.00000052
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.000684 | $ 0.0000-354 (-4.93%) |
| 2021-01-19 00:00:00 | $ 0.000719 | $ 0.00000988 (1.39%) |
| 2021-01-18 00:00:00 | $ 0.00071 | $ 0.00000718 (1.02%) |
| 2021-01-17 00:00:00 | $ 0.000702 | $ 0.0000-242 (-3.34%) |
| 2021-01-16 00:00:00 | $ 0.000727 | $ -0.000176 (-19.53%) |
| 2021-01-15 00:00:00 | $ 0.000903 | $ -0.000112 (-11.07%) |
| 2021-01-14 00:00:00 | $ 0.001015 | $ 0.000196 (23.96%) |
| 2021-01-13 00:00:00 | $ 0.000819 | $ 0.0000-855 (-9.46%) |
| 2021-01-12 00:00:00 | $ 0.000905 | $ 0.0000243 (2.76%) |
| 2021-01-11 00:00:00 | $ 0.00088 | $ -0.000149 (-14.48%) |
| 2021-01-10 00:00:00 | $ 0.00103 | $ 0.0000-335 (-3.16%) |
| 2021-01-09 00:00:00 | $ 0.001063 | $ 0.0000906 (9.32%) |
| 2021-01-08 00:00:00 | $ 0.000972 | $ 0.00004692 (5.07%) |
| 2021-01-07 00:00:00 | $ 0.000926 | $ 0.00005156 (5.90%) |
| 2021-01-06 00:00:00 | $ 0.000874 | $ 0.00005412 (6.60%) |
| 2021-01-05 00:00:00 | $ 0.00082 | $ 0.00002525 (3.18%) |
| 2021-01-04 00:00:00 | $ 0.000795 | $ 0.0000-726 (-8.37%) |
| 2021-01-03 00:00:00 | $ 0.000867 | $ 0.00007634 (9.65%) |
| 2021-01-02 00:00:00 | $ 0.000791 | $ 0.00005801 (7.92%) |
| 2021-01-01 00:00:00 | $ 0.000733 | $ 0.00001897 (2.66%) |
| 2020-12-31 00:00:00 | $ 0.000714 | $ 0.00001166 (1.66%) |
| 2020-12-30 00:00:00 | $ 0.000702 | $ 0.00002643 (3.91%) |
| 2020-12-29 00:00:00 | $ 0.000676 | $ 0.0000-179 (-2.58%) |
| 2020-12-28 00:00:00 | $ 0.000694 | $ 0.000017 (2.51%) |
| 2020-12-27 00:00:00 | $ 0.000677 | $ 0.00003755 (5.88%) |
| 2020-12-26 00:00:00 | $ 0.000639 | $ 0.00003915 (6.53%) |
| 2020-12-25 00:00:00 | $ 0.0006 | $ 0.0000222 (3.84%) |
| 2020-12-24 00:00:00 | $ 0.000578 | $ 0.0000-111 (-1.90%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hedera Hashgraph
|
$ 0.092126 | +36.12% | $ 349.865M |
TNC Coin
|
$ 0.06295 | +30.42% | $ 1.351M |
Fyooz
|
$ 0.2955 | +27.70% | $ 124.990K |
Quantum Resistant Ledger
|
$ 0.309769 | +24.24% | $ 169.704K |
EnjinCoin
|
$ 0.426459 | +23.45% | $ 749.163M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SmartMesh
|
$ 0.002585 | -33.30% | $ 967.973K |
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
ThingsOperatingSystem
|
$ 0.000464 | -29.02% | $ 150.082K |
Homeros
|
$ 0.126107 | -25.04% | $ 3.273M |
Hakka.Finance
|
$ 0.0545 | -23.02% | $ 740.747K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+0.35% | $ 16.245B |
HBTC
|
+5.54% | $ 12.110B |
Coinbene
|
+6.43% | $ 7.813B |
Huobi-Global
|
+2.54% | $ 6.349B |
BitZ
|
+4.46% | $ 5.947B |
Gainers/Losers
