English
Deutsch
France
ไทย
Holo (HOLO) CRONOLOGIA
Follow Holo price in real-time, HOLO price history chart and others information.
229.293M $
33.789M $
133,214,575,156
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 0.001698 $ | -0.000057 $ (-3.23%) |
| 2019-06-15 00:00:00 | 0.001755 $ | -0.000022 $ (-1.21%) |
| 2019-06-14 00:00:00 | 0.001776 $ | -0.000098 $ (-5.24%) |
| 2019-06-13 00:00:00 | 0.001875 $ | 0.000075 $ (4.16%) |
| 2019-06-12 00:00:00 | 0.0018 $ | 0.000018 $ (1.02%) |
| 2019-06-11 00:00:00 | 0.001782 $ | -0.000026 $ (-1.45%) |
| 2019-06-10 00:00:00 | 0.001808 $ | -0.000006 $ (-0.35%) |
| 2019-06-09 00:00:00 | 0.001814 $ | -0.000094 $ (-4.94%) |
| 2019-06-08 00:00:00 | 0.001908 $ | -0.000019 $ (-1.00%) |
| 2019-06-07 00:00:00 | 0.001928 $ | 0.00004 $ (2.13%) |
| 2019-06-06 00:00:00 | 0.001888 $ | 0.000009 $ (0.49%) |
| 2019-06-05 00:00:00 | 0.001878 $ | -0.000021 $ (-1.10%) |
| 2019-06-04 00:00:00 | 0.001899 $ | -0.000228 $ (-10.72%) |
| 2019-06-03 00:00:00 | 0.002127 $ | -0.000139 $ (-6.13%) |
| 2019-06-02 00:00:00 | 0.002266 $ | -0.000006 $ (-0.26%) |
| 2019-06-01 00:00:00 | 0.002272 $ | 0.000074 $ (3.35%) |
| 2019-05-31 00:00:00 | 0.002199 $ | -0.000118 $ (-5.11%) |
| 2019-05-30 00:00:00 | 0.002317 $ | -0.000142 $ (-5.77%) |
| 2019-05-29 00:00:00 | 0.002459 $ | 0.000144 $ (6.21%) |
| 2019-05-28 00:00:00 | 0.002315 $ | 0.000191 $ (9.01%) |
| 2019-05-27 00:00:00 | 0.002124 $ | 0.000186 $ (9.60%) |
| 2019-05-26 00:00:00 | 0.001938 $ | 0.000001 $ (0.04%) |
| 2019-05-25 00:00:00 | 0.001937 $ | -0.00008 $ (-3.97%) |
| 2019-05-24 00:00:00 | 0.002017 $ | 0.000167 $ (9.01%) |
| 2019-05-23 00:00:00 | 0.00185 $ | 0.000003 $ (0.17%) |
| 2019-05-22 00:00:00 | 0.001847 $ | -0.000139 $ (-7.00%) |
| 2019-05-21 00:00:00 | 0.001986 $ | 0.000384 $ (23.98%) |
| 2019-05-20 00:00:00 | 0.001602 $ | 0.000071 $ (4.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 159 $ |
Bitex Global XBX Coin
|
0.028255 $ | +56.10% | 6.621K $ |
Cardstack
|
0.000977 $ | +53.33% | 190.819K $ |
Time New Bank
|
0.006612 $ | +44.29% | 19.600M $ |
Dropil
|
0.000465 $ | +34.35% | 699.184K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.00025 $ | -37.44% | 10.866K $ |
Snovio
|
0.000725 $ | -34.82% | 269 $ |
DigitalNote
|
0.001163 $ | -32.73% | 42.963K $ |
0chain
|
0.065064 $ | -20.40% | 8.827K $ |
ExclusiveCoin
|
0.185789 $ | -18.98% | 546.504K $ |
Top 5 Exchanges
Gainers/Losers
