• DOMINANZA BTC: 65%
  • Cap. Mercato: 249.523B $
  • VOLUME TOTALE: 184.710B $

Holo (HOLO) CRONOLOGIA

Follow Holo price in real-time, HOLO price history chart and others information.

114.636M $
8.993M $
162,529,132,248
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 0.000675 $ 0.0000-36 $ (-5.07%)
2020-02-25 00:00:00 0.000711 $ 0.0000-177 $ (-2.44%)
2020-02-24 00:00:00 0.000728 $ 0.0000-214 $ (-2.86%)
2020-02-23 00:00:00 0.00075 $ 0.00002416 $ (3.33%)
2020-02-22 00:00:00 0.000726 $ 0.00000-88 $ (-1.20%)
2020-02-21 00:00:00 0.000734 $ 0.00000127 $ (0.17%)
2020-02-20 00:00:00 0.000733 $ 0.0000-451 $ (-5.80%)
2020-02-19 00:00:00 0.000778 $ 0.0000-273 $ (-3.39%)
2020-02-18 00:00:00 0.000806 $ 0.00002492 $ (3.19%)
2020-02-17 00:00:00 0.000781 $ 0.0000-717 $ (-8.42%)
2020-02-16 00:00:00 0.000852 $ 0.0000-996 $ (-10.46%)
2020-02-15 00:00:00 0.000952 $ 0.00003565 $ (3.89%)
2020-02-14 00:00:00 0.000916 $ 0.00000-43 $ (-0.47%)
2020-02-13 00:00:00 0.000921 $ 0.00008469 $ (10.13%)
2020-02-12 00:00:00 0.000836 $ 0.00008253 $ (10.95%)
2020-02-11 00:00:00 0.000754 $ 0.0000-134 $ (-1.75%)
2020-02-10 00:00:00 0.000767 $ 0.0000-771 $ (-9.14%)
2020-02-09 00:00:00 0.000844 $ 0.00002237 $ (2.72%)
2020-02-08 00:00:00 0.000822 $ 0.00006324 $ (8.34%)
2020-02-07 00:00:00 0.000758 $ 0.00002226 $ (3.02%)
2020-02-06 00:00:00 0.000736 $ 0.00002507 $ (3.53%)
2020-02-05 00:00:00 0.000711 $ 0.00001795 $ (2.59%)
2020-02-04 00:00:00 0.000693 $ 0.00000-22 $ (-0.33%)
2020-02-03 00:00:00 0.000695 $ 0.00001358 $ (1.99%)
2020-02-02 00:00:00 0.000682 $ 0.00006007 $ (9.66%)
2020-02-01 00:00:00 0.000622 $ 0.00000-86 $ (-1.37%)
2020-01-31 00:00:00 0.00063 $ 0.0000-252 $ (-3.85%)
2020-01-30 00:00:00 0.000656 $ 0.0000-392 $ (-5.64%)