• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.245B $
  • VOLUME TOTALE: 51.675B $

Holo (HOLO) CRONOLOGIA

Follow Holo price in real-time, HOLO price history chart and others information.

140.598M $
14.674M $
161,377,325,137
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-18 00:00:00 0.000842 $ 0.00005083 $ (6.42%)
2019-10-17 00:00:00 0.000792 $ 0.00002719 $ (3.56%)
2019-10-16 00:00:00 0.000764 $ 0.0000-278 $ (-3.51%)
2019-10-15 00:00:00 0.000792 $ 0.00000-32 $ (-0.41%)
2019-10-14 00:00:00 0.000795 $ 0.00000-55 $ (-0.70%)
2019-10-13 00:00:00 0.000801 $ 0.00000272 $ (0.34%)
2019-10-12 00:00:00 0.000798 $ 0.00000-52 $ (-0.65%)
2019-10-11 00:00:00 0.000804 $ 0.0000-513 $ (-6.00%)
2019-10-10 00:00:00 0.000855 $ 0.00007761 $ (9.99%)
2019-10-09 00:00:00 0.000777 $ 0.00007924 $ (11.35%)
2019-10-08 00:00:00 0.000698 $ 0.00001184 $ (1.73%)
2019-10-07 00:00:00 0.000686 $ 0.0000109 $ (1.61%)
2019-10-06 00:00:00 0.000675 $ 0.0000-18 $ (-2.61%)
2019-10-05 00:00:00 0.000693 $ 0.000000-7 $ (-0.11%)
2019-10-04 00:00:00 0.000694 $ 0.0000-174 $ (-2.46%)
2019-10-03 00:00:00 0.000712 $ 0.00000266 $ (0.38%)
2019-10-02 00:00:00 0.000709 $ 0.0000-202 $ (-2.78%)
2019-10-01 00:00:00 0.000729 $ 0.00006227 $ (9.34%)
2019-09-30 00:00:00 0.000667 $ 0.00000798 $ (1.21%)
2019-09-29 00:00:00 0.000659 $ 0.0000-356 $ (-5.14%)
2019-09-28 00:00:00 0.000695 $ 0.00000707 $ (1.03%)
2019-09-27 00:00:00 0.000688 $ 0.0000-132 $ (-1.89%)
2019-09-26 00:00:00 0.000701 $ 0.00002791 $ (4.15%)
2019-09-25 00:00:00 0.000673 $ -0.000116 $ (-14.75%)
2019-09-24 00:00:00 0.000789 $ 0.0000-484 $ (-5.78%)
2019-09-23 00:00:00 0.000838 $ 0.00000249 $ (0.30%)
2019-09-22 00:00:00 0.000835 $ 0.0000-278 $ (-3.23%)
2019-09-21 00:00:00 0.000863 $ 0.00000-97 $ (-1.12%)