English
Deutsch
France
ไทย
Holo (HOLO) CRONOLOGIA
Follow Holo price in real-time, HOLO price history chart and others information.
114.636M $
8.993M $
162,529,132,248
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 0.000675 $ | 0.0000-36 $ (-5.07%) |
| 2020-02-25 00:00:00 | 0.000711 $ | 0.0000-177 $ (-2.44%) |
| 2020-02-24 00:00:00 | 0.000728 $ | 0.0000-214 $ (-2.86%) |
| 2020-02-23 00:00:00 | 0.00075 $ | 0.00002416 $ (3.33%) |
| 2020-02-22 00:00:00 | 0.000726 $ | 0.00000-88 $ (-1.20%) |
| 2020-02-21 00:00:00 | 0.000734 $ | 0.00000127 $ (0.17%) |
| 2020-02-20 00:00:00 | 0.000733 $ | 0.0000-451 $ (-5.80%) |
| 2020-02-19 00:00:00 | 0.000778 $ | 0.0000-273 $ (-3.39%) |
| 2020-02-18 00:00:00 | 0.000806 $ | 0.00002492 $ (3.19%) |
| 2020-02-17 00:00:00 | 0.000781 $ | 0.0000-717 $ (-8.42%) |
| 2020-02-16 00:00:00 | 0.000852 $ | 0.0000-996 $ (-10.46%) |
| 2020-02-15 00:00:00 | 0.000952 $ | 0.00003565 $ (3.89%) |
| 2020-02-14 00:00:00 | 0.000916 $ | 0.00000-43 $ (-0.47%) |
| 2020-02-13 00:00:00 | 0.000921 $ | 0.00008469 $ (10.13%) |
| 2020-02-12 00:00:00 | 0.000836 $ | 0.00008253 $ (10.95%) |
| 2020-02-11 00:00:00 | 0.000754 $ | 0.0000-134 $ (-1.75%) |
| 2020-02-10 00:00:00 | 0.000767 $ | 0.0000-771 $ (-9.14%) |
| 2020-02-09 00:00:00 | 0.000844 $ | 0.00002237 $ (2.72%) |
| 2020-02-08 00:00:00 | 0.000822 $ | 0.00006324 $ (8.34%) |
| 2020-02-07 00:00:00 | 0.000758 $ | 0.00002226 $ (3.02%) |
| 2020-02-06 00:00:00 | 0.000736 $ | 0.00002507 $ (3.53%) |
| 2020-02-05 00:00:00 | 0.000711 $ | 0.00001795 $ (2.59%) |
| 2020-02-04 00:00:00 | 0.000693 $ | 0.00000-22 $ (-0.33%) |
| 2020-02-03 00:00:00 | 0.000695 $ | 0.00001358 $ (1.99%) |
| 2020-02-02 00:00:00 | 0.000682 $ | 0.00006007 $ (9.66%) |
| 2020-02-01 00:00:00 | 0.000622 $ | 0.00000-86 $ (-1.37%) |
| 2020-01-31 00:00:00 | 0.00063 $ | 0.0000-252 $ (-3.85%) |
| 2020-01-30 00:00:00 | 0.000656 $ | 0.0000-392 $ (-5.64%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 1.915M $ |
BHEX Token
|
0.062 $ | +57.89% | 4.332M $ |
3X Short EOS Token
|
36.10 $ | +40.85% | 0 $ |
Covesting
|
0.105301 $ | +36.59% | 102.552K $ |
Cubiex
|
0.004097 $ | +29.38% | 923 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
78.01 $ | -39.42% | 0 $ |
COTI
|
0.019885 $ | -29.90% | 4.536M $ |
3X Long Ethereum Token
|
1,574.40 $ | -29.11% | 42.934M $ |
IoT Chain
|
0.1135 $ | -28.24% | 6.003M $ |
Vodi X
|
0.001152 $ | -27.75% | 15.485K $ |
Top 5 Exchanges
Gainers/Losers
