• DOMINANZA BTC: 69%
  • Cap. Mercato: 267.171B $
  • VOLUME TOTALE: 51.068B $

Holo (HOLO) CRONOLOGIA

Follow Holo price in real-time, HOLO price history chart and others information.

107.405M $
8.957M $
133,214,575,156
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-24 00:00:00 0.000818 $ 0.00000895 $ (1.11%)
2019-08-23 00:00:00 0.00081 $ 0.00003702 $ (4.79%)
2019-08-22 00:00:00 0.000773 $ 0.00000-38 $ (-0.50%)
2019-08-21 00:00:00 0.000776 $ 0.0000-426 $ (-5.20%)
2019-08-20 00:00:00 0.000819 $ 0.00000-19 $ (-0.24%)
2019-08-19 00:00:00 0.000821 $ 0.00002701 $ (3.40%)
2019-08-18 00:00:00 0.000794 $ 0.0000-103 $ (-1.29%)
2019-08-17 00:00:00 0.000804 $ 0.0000-438 $ (-5.17%)
2019-08-16 00:00:00 0.000848 $ 0.00000583 $ (0.69%)
2019-08-15 00:00:00 0.000842 $ 0.0000-55 $ (-6.14%)
2019-08-14 00:00:00 0.000897 $ 0.0000-575 $ (-6.03%)
2019-08-13 00:00:00 0.000955 $ 0.0000-15 $ (-1.55%)
2019-08-12 00:00:00 0.00097 $ 0.00000208 $ (0.21%)
2019-08-11 00:00:00 0.000968 $ 0.0000-186 $ (-1.89%)
2019-08-10 00:00:00 0.000987 $ 0.00005166 $ (5.53%)
2019-08-09 00:00:00 0.000935 $ 0.00001573 $ (1.71%)
2019-08-08 00:00:00 0.000919 $ 0.0000-655 $ (-6.65%)
2019-08-07 00:00:00 0.000985 $ 0.00000-66 $ (-0.67%)
2019-08-06 00:00:00 0.000991 $ 0.00000-26 $ (-0.27%)
2019-08-05 00:00:00 0.000994 $ 0.0000-57 $ (-5.43%)
2019-08-04 00:00:00 0.001051 $ 0.0000-549 $ (-4.97%)
2019-08-03 00:00:00 0.001106 $ 0.00001176 $ (1.08%)
2019-08-02 00:00:00 0.001094 $ 0.0000-307 $ (-2.73%)
2019-08-01 00:00:00 0.001125 $ 0.00000-26 $ (-0.23%)
2019-07-31 00:00:00 0.001128 $ 0.00003104 $ (2.83%)
2019-07-30 00:00:00 0.001097 $ 0.00000-62 $ (-0.57%)
2019-07-29 00:00:00 0.001103 $ 0.00000048 $ (0.04%)
2019-07-28 00:00:00 0.001102 $ 0.0000-339 $ (-2.99%)