English
Deutsch
France
ไทย
Holo (HOLO) CRONOLOGIA
Follow Holo price in real-time, HOLO price history chart and others information.
107.405M $
8.957M $
133,214,575,156
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.000818 $ | 0.00000895 $ (1.11%) |
| 2019-08-23 00:00:00 | 0.00081 $ | 0.00003702 $ (4.79%) |
| 2019-08-22 00:00:00 | 0.000773 $ | 0.00000-38 $ (-0.50%) |
| 2019-08-21 00:00:00 | 0.000776 $ | 0.0000-426 $ (-5.20%) |
| 2019-08-20 00:00:00 | 0.000819 $ | 0.00000-19 $ (-0.24%) |
| 2019-08-19 00:00:00 | 0.000821 $ | 0.00002701 $ (3.40%) |
| 2019-08-18 00:00:00 | 0.000794 $ | 0.0000-103 $ (-1.29%) |
| 2019-08-17 00:00:00 | 0.000804 $ | 0.0000-438 $ (-5.17%) |
| 2019-08-16 00:00:00 | 0.000848 $ | 0.00000583 $ (0.69%) |
| 2019-08-15 00:00:00 | 0.000842 $ | 0.0000-55 $ (-6.14%) |
| 2019-08-14 00:00:00 | 0.000897 $ | 0.0000-575 $ (-6.03%) |
| 2019-08-13 00:00:00 | 0.000955 $ | 0.0000-15 $ (-1.55%) |
| 2019-08-12 00:00:00 | 0.00097 $ | 0.00000208 $ (0.21%) |
| 2019-08-11 00:00:00 | 0.000968 $ | 0.0000-186 $ (-1.89%) |
| 2019-08-10 00:00:00 | 0.000987 $ | 0.00005166 $ (5.53%) |
| 2019-08-09 00:00:00 | 0.000935 $ | 0.00001573 $ (1.71%) |
| 2019-08-08 00:00:00 | 0.000919 $ | 0.0000-655 $ (-6.65%) |
| 2019-08-07 00:00:00 | 0.000985 $ | 0.00000-66 $ (-0.67%) |
| 2019-08-06 00:00:00 | 0.000991 $ | 0.00000-26 $ (-0.27%) |
| 2019-08-05 00:00:00 | 0.000994 $ | 0.0000-57 $ (-5.43%) |
| 2019-08-04 00:00:00 | 0.001051 $ | 0.0000-549 $ (-4.97%) |
| 2019-08-03 00:00:00 | 0.001106 $ | 0.00001176 $ (1.08%) |
| 2019-08-02 00:00:00 | 0.001094 $ | 0.0000-307 $ (-2.73%) |
| 2019-08-01 00:00:00 | 0.001125 $ | 0.00000-26 $ (-0.23%) |
| 2019-07-31 00:00:00 | 0.001128 $ | 0.00003104 $ (2.83%) |
| 2019-07-30 00:00:00 | 0.001097 $ | 0.00000-62 $ (-0.57%) |
| 2019-07-29 00:00:00 | 0.001103 $ | 0.00000048 $ (0.04%) |
| 2019-07-28 00:00:00 | 0.001102 $ | 0.0000-339 $ (-2.99%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.171214 $ | +89.93% | 81.644M $ |
Civic
|
0.059209 $ | +45.85% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006378 $ | +38.59% | 539.374K $ |
Matrix AI Network
|
0.108871 $ | +36.46% | 3.603M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.014298 $ | -24.75% | 3.637M $ |
Zap
|
0.0043 $ | -21.93% | 30.399K $ |
Top 5 Exchanges
Gainers/Losers
