Supreme Finance HYPE Supreme Finance Prezzo: $ 65.99 -8.67%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 65.99 -8.67%
Basso: $ 65.92
Alto: $ 72.25
EUR
59.95
BTC
0.00101
ETH
0.036193

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 98.980B
Volume (24H)
$ 6.831M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/11/26, 00:00$ 72.25 $ -0.4703 (-0.65%)
13/11/26, 00:00$ 72.72 $ -0.0075 (-0.01%)
12/11/26, 00:00$ 72.73 $ 0.4153 (0.57%)
11/11/26, 00:00$ 72.31 $ -1.0471 (-1.43%)
10/11/26, 00:00$ 73.36 $ -1.0563 (-1.42%)
09/11/26, 00:00$ 74.41 $ -3.4125 (-4.38%)
08/11/26, 00:00$ 77.83 $ -0.7563 (-0.96%)
07/11/26, 00:00$ 78.58 $ -3.0442 (-3.73%)
06/11/26, 00:00$ 81.63 $ -2.3016 (-2.74%)
05/11/26, 00:00$ 83.93 $ -1.3827 (-1.62%)
04/11/26, 00:00$ 85.31 $ 1.08 (1.28%)
03/11/26, 00:00$ 84.23 $ -3.8203 (-4.34%)
02/11/26, 00:00$ 88.06 $ -0.1502 (-0.17%)
01/11/26, 00:00$ 88.21 $ -2.052 (-2.27%)
31/10/26, 00:00$ 90.26 $ 0.7049 (0.79%)
30/10/26, 00:00$ 89.55 $ 8.86 (10.98%)
29/10/26, 00:00$ 80.70 $ -0.6205 (-0.76%)
28/10/26, 00:00$ 81.32 $ 2.48 (3.14%)
27/10/26, 00:00$ 78.84 $ 2.49 (3.26%)
26/10/26, 00:00$ 76.34 $ -0.3121 (-0.41%)