Supreme Finance HYPE Supreme Finance Prezzo: $ 42.83 4.45%
Supreme Finance HYPE

Supreme Finance

Rango #6
Prezzo Supreme Finance(HYPE)
$ 42.83 4.45%
Basso: $ 40.38
Alto: $ 43.57
EUR
36.88
BTC
0.000548
ETH
0.011686

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 64.249B
Volume (24H)
$ 9.745M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/05/26, 00:00$ 41.81 $ -2.3229 (-5.26%)
16/05/26, 00:00$ 44.13 $ -0.0242 (-0.05%)
15/05/26, 00:00$ 44.16 $ 5.28 (13.58%)
14/05/26, 00:00$ 38.88 $ -1.3826 (-3.43%)
13/05/26, 00:00$ 40.26 $ -1.7762 (-4.23%)
12/05/26, 00:00$ 42.04 $ -0.9943 (-2.31%)
11/05/26, 00:00$ 43.03 $ 0.0225 (0.05%)
10/05/26, 00:00$ 43.01 $ -0.2542 (-0.59%)
09/05/26, 00:00$ 43.26 $ 0.7358 (1.73%)
08/05/26, 00:00$ 42.53 $ -0.606 (-1.40%)
07/05/26, 00:00$ 43.13 $ -0.6069 (-1.39%)
06/05/26, 00:00$ 43.74 $ 1.93 (4.62%)
05/05/26, 00:00$ 41.81 $ 0.3175 (0.77%)
04/05/26, 00:00$ 41.49 $ 0.2422 (0.59%)
03/05/26, 00:00$ 41.25 $ 0.0915 (0.22%)
02/05/26, 00:00$ 41.16 $ 1.46 (3.67%)
01/05/26, 00:00$ 39.70 $ -0.2942 (-0.74%)
30/04/26, 00:00$ 39.99 $ -0.2047 (-0.51%)
29/04/26, 00:00$ 40.20 $ -1.4535 (-3.49%)
28/04/26, 00:00$ 41.65 $ -0.8231 (-1.94%)