Supreme Finance HYPE Supreme Finance Prezzo: $ 62.95 -4.31%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 62.95 -4.31%
Basso: $ 62.55
Alto: $ 66.03
EUR
55.26
BTC
0.001072
ETH
0.040011

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 94.426B
Volume (24H)
$ 10.130M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/07/26, 00:00$ 64.97 $ -1.9735 (-2.95%)
30/06/26, 00:00$ 66.95 $ 5.39 (8.75%)
29/06/26, 00:00$ 61.56 $ -0.0009 (0.00%)
28/06/26, 00:00$ 61.56 $ -2.8336 (-4.40%)
27/06/26, 00:00$ 64.40 $ 0.2671 (0.42%)
26/06/26, 00:00$ 64.13 $ 0.1307 (0.20%)
25/06/26, 00:00$ 64.00 $ 1.79 (2.87%)
24/06/26, 00:00$ 62.21 $ -4.1253 (-6.22%)
23/06/26, 00:00$ 66.34 $ -1.1524 (-1.71%)
22/06/26, 00:00$ 67.49 $ -3.235 (-4.57%)
21/06/26, 00:00$ 70.72 $ 0.4137 (0.59%)
20/06/26, 00:00$ 70.31 $ 2.45 (3.60%)
19/06/26, 00:00$ 67.86 $ -3.4533 (-4.84%)
18/06/26, 00:00$ 71.32 $ -2.2695 (-3.08%)
17/06/26, 00:00$ 73.59 $ 6.66 (9.95%)
16/06/26, 00:00$ 66.93 $ 2.69 (4.18%)
15/06/26, 00:00$ 64.24 $ 3.47 (5.71%)
14/06/26, 00:00$ 60.77 $ 1.45 (2.44%)
13/06/26, 00:00$ 59.32 $ 0.4266 (0.72%)
12/06/26, 00:00$ 58.90 $ 5.55 (10.41%)