Supreme Finance HYPE Supreme Finance Prezzo: $ 86.31 0.01%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 86.31 0.01%
Basso: $ 84.81
Alto: $ 88.96
EUR
76.13
BTC
0.001037
ETH
0.032322

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 129.465B
Volume (24H)
$ 576.876K
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/26, 00:00$ 85.92 $ -1.5122 (-1.73%)
29/09/26, 00:00$ 87.43 $ -4.7022 (-5.10%)
28/09/26, 00:00$ 92.13 $ -0.2984 (-0.32%)
27/09/26, 00:00$ 92.43 $ 0.2964 (0.32%)
26/09/26, 00:00$ 92.14 $ 0.1033 (0.11%)
25/09/26, 00:00$ 92.03 $ -2.8302 (-2.98%)
24/09/26, 00:00$ 94.86 $ -2.1587 (-2.22%)
23/09/26, 00:00$ 97.02 $ 3.16 (3.36%)
22/09/26, 00:00$ 93.86 $ 3.00 (3.31%)
21/09/26, 00:00$ 90.86 $ -1.2714 (-1.38%)
20/09/26, 00:00$ 92.13 $ -0.1727 (-0.19%)
19/09/26, 00:00$ 92.30 $ 7.18 (8.43%)
18/09/26, 00:00$ 85.12 $ 6.92 (8.85%)
17/09/26, 00:00$ 78.20 $ 1.30 (1.70%)
16/09/26, 00:00$ 76.90 $ -2.8912 (-3.62%)
15/09/26, 00:00$ 79.79 $ 1.39 (1.77%)
14/09/26, 00:00$ 78.40 $ -1.168 (-1.47%)
13/09/26, 00:00$ 79.57 $ -0.1546 (-0.19%)
12/09/26, 00:00$ 79.73 $ -0.1923 (-0.24%)
11/09/26, 00:00$ 79.92 $ -6.6463 (-7.68%)