Supreme Finance HYPE Supreme Finance Prezzo: $ 56.40 0.33%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 56.40 0.33%
Basso: $ 55.49
Alto: $ 56.62
EUR
48.78
BTC
0.000894
ETH
0.029935

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 84.604B
Volume (24H)
$ 3.214M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/08/26, 00:00$ 56.40 $ -1.1039 (-1.92%)
14/08/26, 00:00$ 57.50 $ 1.44 (2.56%)
13/08/26, 00:00$ 56.07 $ 1.58 (2.90%)
12/08/26, 00:00$ 54.49 $ -0.6776 (-1.23%)
11/08/26, 00:00$ 55.16 $ 1.25 (2.33%)
10/08/26, 00:00$ 53.91 $ -1.2171 (-2.21%)
09/08/26, 00:00$ 55.13 $ 1.01 (1.86%)
08/08/26, 00:00$ 54.12 $ -2.0718 (-3.69%)
07/08/26, 00:00$ 56.19 $ -0.8243 (-1.45%)
06/08/26, 00:00$ 57.02 $ 1.97 (3.59%)
05/08/26, 00:00$ 55.04 $ 1.03 (1.90%)
04/08/26, 00:00$ 54.02 $ 1.36 (2.58%)
03/08/26, 00:00$ 52.66 $ 0.4805 (0.92%)
02/08/26, 00:00$ 52.18 $ -0.3883 (-0.74%)
01/08/26, 00:00$ 52.57 $ -3.3525 (-6.00%)
31/07/26, 00:00$ 55.92 $ 2.00 (3.71%)
30/07/26, 00:00$ 53.92 $ -1.1562 (-2.10%)
29/07/26, 00:00$ 55.08 $ -0.9673 (-1.73%)
28/07/26, 00:00$ 56.04 $ -3.5986 (-6.03%)
27/07/26, 00:00$ 59.64 $ 1.46 (2.51%)