Supreme Finance HYPE Supreme Finance Prezzo: $ 78.96 -1.04%
Supreme Finance HYPE

Supreme Finance

Rango #4
Prezzo Supreme Finance(HYPE)
$ 78.96 -1.04%
Basso: $ 77.43
Alto: $ 80.45
EUR
70.31
BTC
0.000965
ETH
0.032613

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 118.436B
Volume (24H)
$ 497.754K
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/10/26, 00:00$ 77.92 $ -2.4086 (-3.00%)
17/10/26, 00:00$ 80.33 $ -1.4239 (-1.74%)
16/10/26, 00:00$ 81.75 $ 0.8883 (1.10%)
15/10/26, 00:00$ 80.86 $ -0.8147 (-1.00%)
14/10/26, 00:00$ 81.68 $ 0.6294 (0.78%)
13/10/26, 00:00$ 81.05 $ -5.6467 (-6.51%)
12/10/26, 00:00$ 86.70 $ 2.36 (2.80%)
11/10/26, 00:00$ 84.33 $ 0.0494 (0.06%)
10/10/26, 00:00$ 84.28 $ 0.0786 (0.09%)
09/10/26, 00:00$ 84.21 $ -4.235 (-4.79%)
08/10/26, 00:00$ 88.44 $ -3.5195 (-3.83%)
07/10/26, 00:00$ 91.96 $ -1.1414 (-1.23%)
06/10/26, 00:00$ 93.10 $ 3.18 (3.53%)
05/10/26, 00:00$ 89.92 $ 0.5508 (0.62%)
04/10/26, 00:00$ 89.37 $ 0.0892 (0.10%)
03/10/26, 00:00$ 89.28 $ 1.73 (1.98%)
02/10/26, 00:00$ 87.55 $ -3.3219 (-3.66%)
01/10/26, 00:00$ 90.87 $ 4.95 (5.76%)
30/09/26, 00:00$ 85.92 $ -1.5122 (-1.73%)
29/09/26, 00:00$ 87.43 $ -4.7022 (-5.10%)