Supreme Finance HYPE Supreme Finance Prezzo: $ 69.33 -4.83%
Supreme Finance HYPE

Supreme Finance

Rango #6
Prezzo Supreme Finance(HYPE)
$ 69.33 -4.83%
Basso: $ 69.12
Alto: $ 74.25
EUR
30.64
BTC
0.000529
ETH
0.009627

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 103.997B
Volume (24H)
$ 5.630M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/04/26, 00:00$ 70.68 $ -1.324062 (-1.84%)
01/04/26, 00:00$ 72.01 $ -0.326153 (-0.45%)
31/03/26, 00:00$ 72.33 $ -1.955344 (-2.63%)
30/03/26, 00:00$ 74.29 $ -3.200814 (-4.13%)
29/03/26, 00:00$ 77.49 $ 1.57 (2.07%)
28/03/26, 00:00$ 75.92 $ 0.523612 (0.69%)
27/03/26, 00:00$ 75.40 $ -3.753113 (-4.74%)
26/03/26, 00:00$ 79.15 $ -0.147751 (-0.19%)
25/03/26, 00:00$ 79.30 $ 5.87 (7.99%)
24/03/26, 00:00$ 73.43 $ -1.935303 (-2.57%)
23/03/26, 00:00$ 75.36 $ -1.132496 (-1.48%)
22/03/26, 00:00$ 76.50 $ -1.153323 (-1.49%)
21/03/26, 00:00$ 77.65 $ 0.317901 (0.41%)
20/03/26, 00:00$ 77.33 $ -5.532216 (-6.68%)
19/03/26, 00:00$ 82.86 $ 2.03 (2.51%)
18/03/26, 00:00$ 80.83 $ 0.658396 (0.82%)
17/03/26, 00:00$ 80.18 $ 7.06 (9.65%)
16/03/26, 00:00$ 73.12 $ -1.179847 (-1.59%)
15/03/26, 00:00$ 74.30 $ 2.63 (3.68%)
14/03/26, 00:00$ 71.67 $ -1.523486 (-2.08%)