Supreme Finance HYPE Supreme Finance Prezzo: $ 43.71 -2.62%
Supreme Finance HYPE

Supreme Finance

Rango #7
Prezzo Supreme Finance(HYPE)
$ 43.71 -2.62%
Basso: $ 43.54
Alto: $ 45.74
EUR
37.10
BTC
0.000582
ETH
0.011925

Supreme Finance (HYPE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Supreme Finance HYPE su un periodo mensile.

Cap. Mercato
$ 65.564B
Volume (24H)
$ 3.475M
Moneta Circolante
1,500,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/04/26, 00:00$ 44.62 $ 1.11 (2.54%)
15/04/26, 00:00$ 43.51 $ -0.7731 (-1.75%)
14/04/26, 00:00$ 44.28 $ 3.47 (8.50%)
13/04/26, 00:00$ 40.82 $ -1.3904 (-3.29%)
12/04/26, 00:00$ 42.21 $ 0.5808 (1.40%)
11/04/26, 00:00$ 41.63 $ 2.17 (5.50%)
10/04/26, 00:00$ 39.46 $ 0.7446 (1.92%)
09/04/26, 00:00$ 38.71 $ 0.1021 (0.26%)
08/04/26, 00:00$ 38.61 $ 2.26 (6.22%)
07/04/26, 00:00$ 36.35 $ -0.5515 (-1.49%)
06/04/26, 00:00$ 36.90 $ 0.4125 (1.13%)
05/04/26, 00:00$ 36.49 $ 0.871 (2.45%)
04/04/26, 00:00$ 35.61 $ 0.4096 (1.16%)
03/04/26, 00:00$ 35.21 $ -0.7704 (-2.14%)
02/04/26, 00:00$ 35.98 $ -0.6739 (-1.84%)
01/04/26, 00:00$ 36.65 $ -0.166 (-0.45%)
31/03/26, 00:00$ 36.82 $ -0.9952 (-2.63%)
30/03/26, 00:00$ 37.81 $ -1.6291 (-4.13%)
29/03/26, 00:00$ 39.44 $ 0.7999 (2.07%)
28/03/26, 00:00$ 38.64 $ 0.2665 (0.69%)